utility token Historical Data

utility
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0000195
-0.11%
$-- $684
Aug 26, 2026 $0.0000203
-10.39%
$-- $1,645
Aug 25, 2026 $0.0000227
+16.88%
$-- $1,582
Aug 24, 2026 $0.0000196
-1.37%
$-- $2,093
Aug 23, 2026 $0.0000199
+19.51%
$-- $18,181
Aug 22, 2026 $0.0000174
-21.02%
$-- $1,795
Aug 21, 2026 $0.0000221
-14.84%
$-- $6,209
Aug 20, 2026 $0.0000259
+24.77%
$-- $21,878
Aug 19, 2026 $0.0000209
-18.65%
$-- $23,578
Aug 18, 2026 $0.0000252
-65.99%
$-- $37,463
Aug 17, 2026 $0.0000745
-9.54%
$-- $127,212
Aug 16, 2026 $0.0000817
-17.29%
$-- $1.36 million
Aug 15, 2026 $0.0000997
+127.85%
$-- $308,698
Aug 14, 2026 $0.0000435
+209.25%
$-- $143,700
Aug 13, 2026 $0.0000147
+93.57%
$-- $190,730
Aug 12, 2026 $0.0₅701
-61.51%
$-- $433,558
Download