Autism Token Historical Data

TISM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.000011
+0.00%
$ 11,000 $ 171
Sep 17, 2024 $ 0.000011
+0.00%
$ 11,000 $ 24
Aug 25, 2024 $ 0.000023
+0.00%
$ -- $ 1
Aug 24, 2024 $ 0.000023
+0.00%
$ 23,000 $ 1
Aug 18, 2024 $ 0.000024
+0.00%
$ -- $ 1
Aug 17, 2024 $ 0.000024
+0.00%
$ 24,000 $ 1
Aug 13, 2024 $ 0.000026
+0.00%
$ -- $ 1
Aug 12, 2024 $ 0.000026
+0.00%
$ 26,000 $ 1
Aug 5, 2024 $ 0.000025
+0.00%
$ -- $ 1
Aug 4, 2024 $ 0.000025
+0.00%
$ 25,000 $ 1
Jul 29, 2024 $ 0.000025
+0.00%
$ -- $ 1
Jul 28, 2024 $ 0.000025
+25.00%
$ 25,000 $ 1
Jul 27, 2024 $ 0.00002
+0.00%
$ 20,000 $ 9
Jul 25, 2024 $ 0.00002
+0.00%
$ -- $ 1
Jul 24, 2024 $ 0.00002
-23.08%
$ 20,000 $ 27
Jul 23, 2024 $ 0.000026
+0.00%
$ 26,000 $ 1
Jul 22, 2024 $ 0.000026
+0.00%
$ 26,000 $ 2
Jul 21, 2024 $ 0.000025
+0.00%
$ -- $ 7
Jul 20, 2024 $ 0.000025
+0.00%
$ 25,000 $ 7
Jul 18, 2024 $ 0.000025
+0.00%
$ 25,000 $ 3
Jul 17, 2024 $ 0.000025
+0.00%
$ 25,000 $ 3
Jul 10, 2024 $ 0.000046
+0.00%
$ 46,000 $ 32
Jul 9, 2024 $ 0.000046
+318.18%
$ 46,000 $ 32
Jul 8, 2024 $ 0.000011
-35.29%
$ 11,000 $ 52
Jul 6, 2024 $ 0.000049
+0.00%
$ -- $ 1
Jul 5, 2024 $ 0.000049
+63.33%
$ 49,000 $ 192
Jul 4, 2024 $ 0.000057
+0.00%
$ -- $ 5
Jul 3, 2024 $ 0.000057
+67.65%
$ 57,000 $ 5
Jul 2, 2024 $ 0.000034
+0.00%
$ 34,000 $ 6
Jul 1, 2024 $ 0.0₅528
+4.86%
$ -- $ 4,437
Jun 30, 2024 $ 0.0₅501
-2.17%
$ 5,010 $ 4,211
Jun 29, 2024 $ 0.0₅513
+5.45%
$ 5,131 $ 4,312
Jun 28, 2024 $ 0.0₅484
-10.06%
$ 4,840 $ 4,068
Jun 27, 2024 $ 0.0₅538
+12.96%
$ 5,379 $ 4,521
Jun 26, 2024 $ 0.0₅473
-93.33%
$ 4,733 $ 4,120
Jun 25, 2024 $ 0.000071
+29.09%
$ 71,000 $ 6
Jun 24, 2024 $ 0.000074
+15.63%
$ 74,000 $ 68
Jun 23, 2024 $ 0.000054
+63.64%
$ 54,000 $ 350
Jun 22, 2024 $ 0.000045
+0.00%
$ -- $ 0
Jun 21, 2024 $ 0.000045
-6.25%
$ 45,000 $ 1
Jun 19, 2024 $ 0.000039
+0.00%
$ 39,000 $ 1
Jun 18, 2024 $ 0.000031
-22.50%
$ 31,000 $ 3
Jun 17, 2024 $ 0.000032
-31.91%
$ 32,000 $ 2
Jun 16, 2024 $ 0.000047
-48.91%
$ 47,000 $ 49
Jun 15, 2024 $ 0.00003
-14.29%
$ 30,000 $ 852
Jun 13, 2024 $ 0.00003
+0.00%
$ 30,000 $ 1
Jun 12, 2024 $ 0.00003
+0.00%
$ 30,000 $ 1
Jun 11, 2024 $ 0.000031
+0.00%
$ -- $ 1
Jun 10, 2024 $ 0.000031
-8.82%
$ 31,000 $ 1
Jun 9, 2024 $ 0.000034
+9.68%
$ 34,000 $ 2