ASTEROID XRP Historical Data

ASXRP
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $ 0.0₅111
+0.72%
$ 55 $ 3
Aug 9, 2026 $ 0.0₅124
-0.43%
$ -- $ 1
Aug 8, 2026 $ 0.0₅125
-0.17%
$ 62 $ 1
Aug 7, 2026 $ 0.0₅125
-2.37%
$ 63 $ 1
Aug 6, 2026 $ 0.0₅128
-9.55%
$ 64 $ 2
Aug 5, 2026 $ 0.0₅141
-0.48%
$ 71 $ 1
Aug 4, 2026 $ 0.0₅148
+0.06%
$ -- $ 0
Aug 3, 2026 $ 0.0₅148
-3.61%
$ 74 $ 0
Aug 2, 2026 $ 0.0₅154
+1.61%
$ 77 $ 3
Aug 1, 2026 $ 0.0₅151
-3.55%
$ 76 $ 17
Jul 31, 2026 $ 0.0₅179
-27.58%
$ 89 $ 16
Jul 30, 2026 $ 0.0₅247
-49.99%
$ 123 $ 244
Download