DeBoxToken Historical Data

BOX Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 AM $ 0.047
-0.11%
$ 18.1 million $ 25,446
Oct 1, 9 AM $ 0.0471
-0.78%
$ 18.12 million $ 25,964
Oct 1, 8 AM $ 0.0475
+0.82%
$ 18.26 million $ 24,005
Oct 1, 7 AM $ 0.0471
-0.70%
$ 18.11 million $ 22,836
Oct 1, 6 AM $ 0.0474
+1.64%
$ 18.24 million $ 22,936
Oct 1, 5 AM $ 0.0466
+0.70%
$ 17.94 million $ 26,051
Oct 1, 4 AM $ 0.0463
-0.15%
$ 17.82 million $ 25,347
Oct 1, 3 AM $ 0.0464
-0.29%
$ 17.86 million $ 23,881
Oct 1, 2 AM $ 0.0465
+0.04%
$ 17.91 million $ 21,436
Oct 1, 1 AM $ 0.0466
+0.64%
$ 17.93 million $ 21,449
Oct 1, 12 AM $ 0.0463
+0.03%
$ 17.81 million $ 21,937
Download