DeBoxToken Historical Data

BOX
Download
Date Close Price change Market cap Trading volume
Today $0.026
+0.00%
$13.2 million $38,693
Yesterday $0.0263
-4.30%
$13.35 million $37,933
Aug 24, 2026 $0.0275
-3.43%
$13.95 million $46,687
Aug 23, 2026 $0.0284
-2.64%
$14.45 million $42,944
Aug 22, 2026 $0.0292
-6.88%
$14.84 million $67,289
Aug 21, 2026 $0.0314
+9.56%
$15.94 million $128,179
Aug 20, 2026 $0.0286
+0.94%
$14.55 million $131,011
Aug 19, 2026 $0.0284
-4.48%
$14.41 million $74,292
Aug 18, 2026 $0.0297
+10.69%
$15.09 million $135,290
Aug 17, 2026 $0.0268
+7.47%
$13.63 million $45,986
Aug 16, 2026 $0.025
+8.65%
$12.72 million $83,692
Aug 15, 2026 $0.023
+1.27%
$11.67 million $35,330
Aug 14, 2026 $0.0227
-2.15%
$11.53 million $22,315
Aug 13, 2026 $0.0232
+1.60%
$11.78 million $32,435
Aug 12, 2026 $0.0228
+1.57%
$11.6 million $39,695
Aug 11, 2026 $0.0225
+0.89%
$11.42 million $30,180
Aug 10, 2026 $0.0223
+0.07%
$11.32 million $34,226
Aug 9, 2026 $0.0223
+0.85%
$11.31 million $25,241
Aug 8, 2026 $0.0221
-1.31%
$11.21 million $30,771
Aug 7, 2026 $0.0224
-10.15%
$11.36 million $41,208
Aug 6, 2026 $0.0249
+0.60%
$12.64 million $27,405
Aug 5, 2026 $0.0247
-4.30%
$12.56 million $64,329
Aug 4, 2026 $0.0258
-1.02%
$13.13 million $30,710
Aug 3, 2026 $0.0261
-0.26%
$13.27 million $53,511
Aug 2, 2026 $0.0262
-0.13%
$13.3 million $44,825
Aug 1, 2026 $0.0262
-2.52%
$13.32 million $74,705
Jul 31, 2026 $0.0269
-3.98%
$13.66 million $20,594
Jul 30, 2026 $0.028
-1.87%
$14.23 million $30,200
Jul 29, 2026 $0.0285
-0.42%
$14.5 million $29,674
Jul 28, 2026 $0.0287
+0.82%
$14.56 million $38,876
Jul 27, 2026 $0.0284
+60.40%
$14.44 million $25,981
Jul 26, 2026 $0.019
-36.25%
$9.07 million $5,784
Jul 25, 2026 $0.0298
+2.39%
$15.13 million $92,268
Jul 24, 2026 $0.0291
+0.71%
$14.78 million $74,104
Jul 23, 2026 $0.0289
-4.39%
$14.67 million $64,696
Jul 22, 2026 $0.0302
-4.55%
$15.35 million $55,466
Jul 21, 2026 $0.0316
-2.80%
$16.08 million $67,135
Jul 20, 2026 $0.0326
+1.74%
$16.54 million $89,101
Jul 19, 2026 $0.032
-0.33%
$16.26 million $41,732
Jul 18, 2026 $0.0321
+10.89%
$16.29 million $101,021
Jul 17, 2026 $0.0289
-1.37%
$14.71 million $47,136
Jul 16, 2026 $0.0293
-0.38%
$14.92 million $23,602
Jul 15, 2026 $0.0295
-9.45%
$14.97 million $126,336
Jul 14, 2026 $0.0326
+0.18%
$16.54 million $55,036
Jul 13, 2026 $0.0325
+0.69%
$16.52 million $50,574
Jul 12, 2026 $0.0323
-0.83%
$16.4 million $65,734
Jul 11, 2026 $0.0325
-1.27%
$16.54 million $36,330
Jul 10, 2026 $0.033
-0.50%
$16.75 million $85,025
Jul 9, 2026 $0.0331
-0.16%
$16.84 million $40,118
Jul 8, 2026 $0.0332
-3.39%
$16.86 million $60,565
Download