Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeBoxToken Historical Data

BOX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.027
+0.00%
$13.7 million $14,643
Yesterday $0.0269
-0.78%
$13.65 million $14,235
Oct 8, 2026 $0.0271
-1.92%
$13.76 million $22,785
Oct 7, 2026 $0.0276
+1.65%
$14.03 million $96,147
Oct 6, 2026 $0.0272
+1.06%
$13.8 million $21,335
Oct 5, 2026 $0.0269
-2.60%
$13.66 million $16,217
Oct 4, 2026 $0.0276
+1.30%
$14.02 million $25,766
Oct 3, 2026 $0.0272
+2.34%
$13.84 million $17,170
Oct 2, 2026 $0.0266
+1.86%
$13.52 million $26,008
Oct 1, 2026 $0.0261
-0.90%
$13.28 million $19,292
Sep 30, 2026 $0.0264
-2.99%
$13.4 million $42,174
Sep 29, 2026 $0.0272
-2.32%
$13.81 million $40,608
Sep 28, 2026 $0.0278
-2.82%
$14.14 million $46,692
Sep 27, 2026 $0.0286
+3.38%
$14.55 million $273,037
Sep 26, 2026 $0.0277
-0.89%
$14.08 million $27,093
Sep 25, 2026 $0.028
-2.21%
$14.21 million $34,837
Sep 24, 2026 $0.0286
-1.89%
$14.53 million $274,895
Sep 23, 2026 $0.0291
-2.45%
$14.81 million $36,632
Sep 22, 2026 $0.0299
-1.88%
$15.18 million $62,761
Sep 21, 2026 $0.0305
+3.57%
$15.47 million $100,539
Sep 20, 2026 $0.0294
+6.61%
$14.91 million $78,450
Sep 19, 2026 $0.0276
+7.27%
$14.03 million $104,612
Sep 18, 2026 $0.0257
+1.21%
$13.08 million $55,591
Sep 17, 2026 $0.0254
+3.53%
$12.92 million $55,886
Sep 16, 2026 $0.0246
+6.09%
$12.48 million $76,311
Sep 15, 2026 $0.0231
-1.79%
$11.76 million $47,634
Sep 14, 2026 $0.0236
-4.08%
$11.98 million $63,419
Sep 13, 2026 $0.0246
-6.26%
$12.48 million $48,699
Sep 12, 2026 $0.0262
-3.51%
$13.32 million $26,544
Sep 11, 2026 $0.0272
+1.84%
$13.8 million $37,002
Sep 10, 2026 $0.0267
+1.51%
$13.58 million $23,116
Sep 9, 2026 $0.0263
-3.63%
$13.39 million $36,653
Sep 8, 2026 $0.0273
-1.33%
$13.86 million $40,469
Sep 7, 2026 $0.0277
+0.30%
$14.07 million $60,708
Sep 6, 2026 $0.0276
+12.13%
$14.02 million $108,209
Sep 5, 2026 $0.0246
+2.29%
$12.52 million $128,441
Sep 4, 2026 $0.0241
-11.06%
$12.24 million $139,803
Sep 3, 2026 $0.0271
+9.17%
$13.76 million $103,195
Sep 2, 2026 $0.0248
-2.15%
$12.6 million $22,298
Sep 1, 2026 $0.0253
-9.15%
$12.88 million $100,507
Aug 31, 2026 $0.0279
+7.97%
$14.18 million $32,994
Aug 30, 2026 $0.0259
+2.14%
$13.13 million $20,304
Aug 29, 2026 $0.0253
-0.26%
$12.87 million $15,973
Aug 28, 2026 $0.0254
-5.94%
$12.91 million $46,049
Aug 27, 2026 $0.027
-0.25%
$13.72 million $15,403
Aug 26, 2026 $0.0271
+3.00%
$13.75 million $54,137
Aug 25, 2026 $0.0263
-4.30%
$13.35 million $37,933
Aug 24, 2026 $0.0275
-3.43%
$13.95 million $46,687
Aug 23, 2026 $0.0284
-2.64%
$14.45 million $42,944
Aug 22, 2026 $0.0292
-6.88%
$14.84 million $67,289
Download