DeBoxToken Historical Data

BOX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0258
+0.00%
$ 13.1 million $ 68,545
Yesterday $ 0.0269
-3.98%
$ 13.66 million $ 20,594
Jul 30, 2026 $ 0.028
-1.87%
$ 14.23 million $ 30,200
Jul 29, 2026 $ 0.0285
-0.42%
$ 14.5 million $ 29,674
Jul 28, 2026 $ 0.0287
+0.82%
$ 14.56 million $ 38,876
Jul 27, 2026 $ 0.0284
+60.40%
$ 14.44 million $ 25,981
Jul 26, 2026 $ 0.019
-36.25%
$ 9.07 million $ 5,784
Jul 25, 2026 $ 0.0298
+2.39%
$ 15.13 million $ 92,268
Jul 24, 2026 $ 0.0291
+0.71%
$ 14.78 million $ 74,104
Jul 23, 2026 $ 0.0289
-4.39%
$ 14.67 million $ 64,696
Jul 22, 2026 $ 0.0302
-4.55%
$ 15.35 million $ 55,466
Jul 21, 2026 $ 0.0316
-2.80%
$ 16.08 million $ 67,135
Jul 20, 2026 $ 0.0326
+1.74%
$ 16.54 million $ 89,101
Jul 19, 2026 $ 0.032
-0.33%
$ 16.26 million $ 41,732
Jul 18, 2026 $ 0.0321
+10.89%
$ 16.29 million $ 101,021
Jul 17, 2026 $ 0.0289
-1.37%
$ 14.71 million $ 47,136
Jul 16, 2026 $ 0.0293
-0.38%
$ 14.92 million $ 23,602
Jul 15, 2026 $ 0.0295
-9.45%
$ 14.97 million $ 126,336
Jul 14, 2026 $ 0.0326
+0.18%
$ 16.54 million $ 55,036
Jul 13, 2026 $ 0.0325
+0.69%
$ 16.52 million $ 50,574
Jul 12, 2026 $ 0.0323
-0.83%
$ 16.4 million $ 65,734
Jul 11, 2026 $ 0.0325
-1.27%
$ 16.54 million $ 36,330
Jul 10, 2026 $ 0.033
-0.50%
$ 16.75 million $ 85,025
Jul 9, 2026 $ 0.0331
-0.16%
$ 16.84 million $ 40,118
Jul 8, 2026 $ 0.0332
-3.39%
$ 16.86 million $ 60,565
Jul 7, 2026 $ 0.0343
-0.52%
$ 17.46 million $ 75,234
Jul 6, 2026 $ 0.0345
-4.29%
$ 17.55 million $ 83,368
Jul 5, 2026 $ 0.0361
+5.24%
$ 18.34 million $ 97,466
Jul 4, 2026 $ 0.0343
-1.68%
$ 17.42 million $ 68,435
Jul 3, 2026 $ 0.0349
-1.19%
$ 17.72 million $ 91,746
Jul 2, 2026 $ 0.0353
-0.85%
$ 17.94 million $ 108,725
Jul 1, 2026 $ 0.0356
-1.57%
$ 18.09 million $ 105,216
Jun 30, 2026 $ 0.0362
-2.25%
$ 18.38 million $ 75,800
Jun 29, 2026 $ 0.037
+0.51%
$ 18.8 million $ 86,369
Jun 28, 2026 $ 0.0368
-2.95%
$ 18.7 million $ 92,092
Jun 27, 2026 $ 0.0379
+0.94%
$ 19.27 million $ 100,407
Jun 26, 2026 $ 0.0375
-1.75%
$ 19.07 million $ 105,850
Jun 25, 2026 $ 0.0382
+3.74%
$ 19.41 million $ 295,275
Jun 24, 2026 $ 0.0368
-6.27%
$ 18.7 million $ 188,694
Jun 23, 2026 $ 0.0393
-7.38%
$ 19.95 million $ 213,543
Jun 22, 2026 $ 0.0424
-8.18%
$ 21.54 million $ 348,007
Jun 21, 2026 $ 0.0462
+23.93%
$ 23.46 million $ 637,757
Jun 20, 2026 $ 0.0372
+6.76%
$ 18.93 million $ 100,256
Jun 19, 2026 $ 0.0349
-2.07%
$ 17.73 million $ 86,069
Jun 18, 2026 $ 0.0356
-5.00%
$ 18.1 million $ 77,317
Jun 17, 2026 $ 0.0375
-4.57%
$ 19.05 million $ 117,970
Jun 16, 2026 $ 0.0393
-0.67%
$ 19.96 million $ 122,390
Jun 15, 2026 $ 0.0395
-0.12%
$ 20.07 million $ 102,242
Jun 14, 2026 $ 0.0395
-0.19%
$ 20.1 million $ 63,676
Jun 13, 2026 $ 0.0396
-1.50%
$ 20.14 million $ 39,941
Download