DeBoxToken Historical Data

BOX Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 PM $ 0.031
+0.02%
$ 12.53 million $ 5,048
Oct 13, 1 PM $ 0.0309
+0.02%
$ 12.52 million $ 5,318
Oct 13, 12 PM $ 0.0309
+0.02%
$ 12.53 million $ 5,371
Oct 13, 11 AM $ 0.0309
+0.02%
$ 12.52 million $ 5,311
Oct 13, 10 AM $ 0.0309
-2.29%
$ 12.52 million $ 5,218
Oct 13, 9 AM $ 0.0317
-2.09%
$ 12.82 million $ 5,078
Oct 13, 8 AM $ 0.0323
+2.03%
$ 13.09 million $ 5,088
Oct 13, 7 AM $ 0.0317
+0.00%
$ 12.83 million $ 4,653
Oct 13, 6 AM $ 0.0317
-3.50%
$ 12.83 million $ 4,640
Oct 13, 5 AM $ 0.0329
+0.62%
$ 13.3 million $ 4,689
Oct 13, 4 AM $ 0.0326
-0.02%
$ 13.22 million $ 4,630
Oct 13, 3 AM $ 0.0327
-0.28%
$ 13.22 million $ 4,639
Oct 13, 2 AM $ 0.0328
+0.48%
$ 13.26 million $ 4,736
Oct 13, 1 AM $ 0.0326
+2.76%
$ 13.2 million $ 4,769
Oct 13, 12 AM $ 0.0317
+2.24%
$ 12.84 million $ 4,618
Oct 12, 11 PM $ 0.031
+0.01%
$ 12.56 million $ 4,506
Oct 12, 10 PM $ 0.031
-0.03%
$ 12.56 million $ 4,698
Oct 12, 9 PM $ 0.031
-0.01%
$ 12.56 million $ 4,797
Oct 12, 8 PM $ 0.031
+0.00%
$ 12.56 million $ 5,174
Oct 12, 7 PM $ 0.031
-0.03%
$ 12.56 million $ 5,204
Oct 12, 6 PM $ 0.031
+0.00%
$ 12.56 million $ 5,199
Oct 12, 5 PM $ 0.031
+0.58%
$ 12.56 million $ 5,145
Oct 12, 4 PM $ 0.0308
+0.03%
$ 12.48 million $ 5,002
Oct 12, 3 PM $ 0.0308
-0.24%
$ 12.49 million $ 4,876
Oct 12, 2 PM $ 0.0296
+1.84%
$ 11.96 million $ 4,927
Oct 12, 1 PM $ 0.029
-2.02%
$ 11.75 million $ 4,349
Oct 12, 12 PM $ 0.0296
+0.04%
$ 11.99 million $ 4,327
Oct 12, 11 AM $ 0.0296
+0.13%
$ 11.98 million $ 4,385
Oct 12, 10 AM $ 0.0296
+0.28%
$ 11.97 million $ 4,613
Oct 12, 9 AM $ 0.0295
-1.41%
$ 11.94 million $ 4,640
Oct 12, 8 AM $ 0.0299
-0.59%
$ 12.11 million $ 4,710
Oct 12, 7 AM $ 0.0301
+0.03%
$ 12.18 million $ 4,812
Oct 12, 6 AM $ 0.0301
+0.00%
$ 12.17 million $ 4,877
Oct 12, 5 AM $ 0.0301
-0.02%
$ 12.18 million $ 5,080
Oct 12, 4 AM $ 0.0301
+0.71%
$ 12.18 million $ 5,213
Oct 12, 3 AM $ 0.0299
-0.99%
$ 12.09 million $ 5,440
Oct 12, 2 AM $ 0.0302
-0.01%
$ 12.22 million $ 5,496
Oct 12, 1 AM $ 0.0302
-0.62%
$ 12.22 million $ 5,766
Oct 12, 12 AM $ 0.0304
+0.39%
$ 12.3 million $ 6,049
Oct 11, 11 PM $ 0.0303
+3.17%
$ 12.25 million $ 6,300
Oct 11, 10 PM $ 0.0293
+0.35%
$ 11.87 million $ 6,373
Oct 11, 9 PM $ 0.0317
+0.01%
$ 12.83 million $ 6,436
Oct 11, 8 PM $ 0.0317
-0.04%
$ 12.83 million $ 6,635
Oct 11, 7 PM $ 0.0317
+0.84%
$ 12.83 million $ 6,568
Oct 11, 6 PM $ 0.0314
-0.99%
$ 12.72 million $ 6,446
Oct 11, 5 PM $ 0.0318
+0.02%
$ 12.85 million $ 6,452
Oct 11, 4 PM $ 0.0318
-0.31%
$ 12.85 million $ 6,445
Oct 11, 3 PM $ 0.0319
+5.08%
$ 12.9 million $ 6,502
Oct 11, 2 PM $ 0.0303
-0.01%
$ 12.27 million $ 6,197
Oct 11, 1 PM $ 0.0303
+0.18%
$ 12.27 million $ 6,287