DeBoxToken Historical Data

BOX Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 PM $ 0.0303
+0.18%
$ 12.27 million $ 6,287
Oct 11, 12 PM $ 0.0303
-1.94%
$ 12.25 million $ 6,363
Oct 11, 11 AM $ 0.0315
+3.05%
$ 12.75 million $ 6,541
Oct 11, 10 AM $ 0.0306
+0.02%
$ 12.37 million $ 6,361
Oct 11, 9 AM $ 0.0306
+0.02%
$ 12.38 million $ 6,446
Oct 11, 8 AM $ 0.0306
-0.99%
$ 12.37 million $ 6,586
Oct 11, 7 AM $ 0.0309
-0.72%
$ 12.5 million $ 6,657
Oct 11, 6 AM $ 0.0311
-1.25%
$ 12.59 million $ 6,682
Oct 11, 5 AM $ 0.0315
+0.40%
$ 12.75 million $ 6,591
Oct 11, 4 AM $ 0.0314
-1.31%
$ 12.7 million $ 6,428
Oct 11, 3 AM $ 0.0318
+0.03%
$ 12.87 million $ 6,225
Oct 11, 2 AM $ 0.0311
+1.94%
$ 11.99 million $ 6,162
Oct 11, 1 AM $ 0.0302
-2.69%
$ 11.64 million $ 5,589
Oct 11, 12 AM $ 0.0311
-0.99%
$ 11.96 million $ 5,352
Oct 10, 11 PM $ 0.0312
-8.18%
$ 12.02 million $ 5,018
Oct 10, 10 PM $ 0.034
-0.01%
$ 13.09 million $ 4,935
Oct 10, 9 PM $ 0.034
-6.84%
$ 13.09 million $ 5,000
Oct 10, 8 PM $ 0.0365
-0.02%
$ 14.05 million $ 5,143
Oct 10, 7 PM $ 0.0365
-0.26%
$ 14.05 million $ 5,232
Oct 10, 6 PM $ 0.0366
-0.01%
$ 14.07 million $ 5,370
Oct 10, 5 PM $ 0.0366
-0.01%
$ 14.07 million $ 5,493
Oct 10, 4 PM $ 0.0366
-1.04%
$ 14.07 million $ 5,638
Oct 10, 3 PM $ 0.0368
-2.94%
$ 14.15 million $ 5,816
Oct 10, 2 PM $ 0.0379
-0.31%
$ 14.57 million $ 5,832
Oct 10, 1 PM $ 0.038
+0.95%
$ 14.62 million $ 5,733
Oct 10, 12 PM $ 0.0376
+0.49%
$ 14.48 million $ 5,603
Oct 10, 11 AM $ 0.0378
-0.69%
$ 14.55 million $ 5,451
Oct 10, 10 AM $ 0.0381
+0.48%
$ 14.65 million $ 5,408
Oct 10, 9 AM $ 0.038
+0.76%
$ 14.63 million $ 5,244
Oct 10, 8 AM $ 0.0377
+1.30%
$ 14.52 million $ 4,984
Oct 10, 7 AM $ 0.0372
+0.56%
$ 14.33 million $ 4,816
Oct 10, 6 AM $ 0.037
+1.44%
$ 14.25 million $ 4,736
Oct 10, 5 AM $ 0.0365
+0.01%
$ 14.05 million $ 4,626
Oct 10, 4 AM $ 0.0365
+0.60%
$ 14.04 million $ 4,637
Oct 10, 3 AM $ 0.0363
+0.12%
$ 13.96 million $ 4,587
Oct 10, 2 AM $ 0.0362
+0.55%
$ 13.94 million $ 4,628
Oct 10, 1 AM $ 0.036
+0.27%
$ 13.87 million $ 4,663
Oct 10, 12 AM $ 0.0359
+0.01%
$ 13.83 million $ 4,700
Oct 9, 11 PM $ 0.0359
+0.02%
$ 13.83 million $ 4,797
Oct 9, 10 PM $ 0.0359
+0.88%
$ 13.83 million $ 4,892
Oct 9, 9 PM $ 0.0356
+0.03%
$ 13.71 million $ 4,884
Oct 9, 8 PM $ 0.0356
-0.02%
$ 13.71 million $ 4,894
Oct 9, 7 PM $ 0.0356
+0.01%
$ 13.71 million $ 4,882
Oct 9, 6 PM $ 0.0356
+0.13%
$ 13.71 million $ 4,807
Oct 9, 5 PM $ 0.0356
-0.22%
$ 13.68 million $ 4,692
Oct 9, 4 PM $ 0.0354
-1.58%
$ 13.61 million $ 4,631
Oct 9, 3 PM $ 0.0359
+0.09%
$ 13.83 million $ 4,519
Oct 9, 2 PM $ 0.0359
+0.46%
$ 13.82 million $ 4,591
Oct 9, 1 PM $ 0.0357
-0.12%
$ 13.75 million $ 4,584
Oct 9, 12 PM $ 0.0358
-0.34%
$ 13.77 million $ 4,564