DeBoxToken Historical Data

BOX Page 96
Date Close Price change Market cap Trading volume
Oct 9, 12 PM $ 0.0358
-0.34%
$ 13.77 million $ 4,564
Oct 9, 11 AM $ 0.0359
+0.05%
$ 13.81 million $ 4,567
Oct 9, 10 AM $ 0.036
+0.01%
$ 13.84 million $ 4,562
Oct 9, 9 AM $ 0.036
+0.03%
$ 13.84 million $ 4,621
Oct 9, 8 AM $ 0.036
+0.02%
$ 13.84 million $ 4,735
Oct 9, 7 AM $ 0.036
+0.01%
$ 13.84 million $ 4,909
Oct 9, 6 AM $ 0.036
+0.04%
$ 13.84 million $ 4,993
Oct 9, 5 AM $ 0.036
+0.02%
$ 13.84 million $ 5,068
Oct 9, 4 AM $ 0.036
+0.01%
$ 13.84 million $ 5,209
Oct 9, 3 AM $ 0.036
-1.28%
$ 13.84 million $ 5,320
Oct 9, 2 AM $ 0.0364
+0.02%
$ 14.02 million $ 5,439
Oct 9, 1 AM $ 0.0364
-0.13%
$ 14.01 million $ 5,451
Oct 9, 12 AM $ 0.0365
-0.03%
$ 14.03 million $ 5,406
Oct 8, 11 PM $ 0.0365
+0.00%
$ 14.03 million $ 5,318
Oct 8, 10 PM $ 0.0365
+0.00%
$ 14.03 million $ 5,210
Oct 8, 9 PM $ 0.0365
+0.01%
$ 14.04 million $ 5,096
Oct 8, 8 PM $ 0.0365
+0.00%
$ 14.04 million $ 4,998
Oct 8, 7 PM $ 0.0365
-0.01%
$ 14.04 million $ 4,926
Oct 8, 6 PM $ 0.0365
+0.00%
$ 14.03 million $ 4,939
Oct 8, 5 PM $ 0.0365
+1.69%
$ 14.03 million $ 4,961
Oct 8, 4 PM $ 0.0359
+0.44%
$ 13.8 million $ 4,963
Oct 8, 3 PM $ 0.0357
-0.83%
$ 13.74 million $ 5,424
Oct 8, 2 PM $ 0.0365
+0.00%
$ 14.04 million $ 5,524
Oct 8, 1 PM $ 0.0365
-0.35%
$ 14.03 million $ 5,826
Oct 8, 12 PM $ 0.0366
+0.29%
$ 14.09 million $ 5,972
Oct 8, 11 AM $ 0.0365
+0.16%
$ 14.05 million $ 6,102
Oct 8, 10 AM $ 0.0364
+0.24%
$ 14.02 million $ 6,165
Oct 8, 9 AM $ 0.0364
-1.42%
$ 13.99 million $ 6,120
Oct 8, 8 AM $ 0.0369
-0.50%
$ 14.19 million $ 6,173
Oct 8, 7 AM $ 0.0371
-1.09%
$ 14.26 million $ 6,047
Oct 8, 6 AM $ 0.0375
-0.40%
$ 14.42 million $ 6,003
Oct 8, 5 AM $ 0.038
-0.13%
$ 14.62 million $ 6,009
Oct 8, 4 AM $ 0.0381
+0.09%
$ 14.64 million $ 5,970
Oct 8, 3 AM $ 0.038
+0.02%
$ 14.63 million $ 5,868
Oct 8, 2 AM $ 0.038
-0.02%
$ 14.63 million $ 5,895
Oct 8, 1 AM $ 0.038
-0.25%
$ 14.63 million $ 5,893
Oct 8, 12 AM $ 0.0381
-0.02%
$ 14.67 million $ 5,887
Oct 7, 11 PM $ 0.0381
-0.01%
$ 14.67 million $ 5,910
Oct 7, 10 PM $ 0.0381
+0.05%
$ 14.67 million $ 5,978
Oct 7, 9 PM $ 0.0381
+0.00%
$ 14.67 million $ 5,864
Oct 7, 8 PM $ 0.0381
+0.54%
$ 14.66 million $ 5,956
Oct 7, 7 PM $ 0.0379
-0.05%
$ 14.59 million $ 6,032
Oct 7, 6 PM $ 0.0379
-0.26%
$ 14.6 million $ 6,093
Oct 7, 5 PM $ 0.038
-1.93%
$ 14.64 million $ 6,179
Oct 7, 4 PM $ 0.0388
-2.28%
$ 14.93 million $ 6,279
Oct 7, 3 PM $ 0.0397
-0.98%
$ 15.28 million $ 6,351
Oct 7, 2 PM $ 0.0405
+3.02%
$ 15.59 million $ 6,510
Oct 7, 1 PM $ 0.0393
-0.23%
$ 15.13 million $ 6,137
Oct 7, 12 PM $ 0.0394
-0.23%
$ 15.17 million $ 5,999
Oct 7, 11 AM $ 0.0395
-0.01%
$ 15.2 million $ 5,922