DeBoxToken Historical Data

BOX Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 PM $ 0.0394
-0.23%
$ 15.17 million $ 5,999
Oct 7, 11 AM $ 0.0395
-0.01%
$ 15.2 million $ 5,922
Oct 7, 10 AM $ 0.0395
+0.00%
$ 15.2 million $ 5,812
Oct 7, 9 AM $ 0.0395
-0.45%
$ 15.2 million $ 5,747
Oct 7, 8 AM $ 0.0397
+0.17%
$ 15.26 million $ 5,654
Oct 7, 7 AM $ 0.0396
+0.02%
$ 15.24 million $ 5,615
Oct 7, 6 AM $ 0.0396
-0.39%
$ 15.23 million $ 5,720
Oct 7, 5 AM $ 0.0391
+0.28%
$ 15.03 million $ 5,820
Oct 7, 4 AM $ 0.0385
-0.82%
$ 14.83 million $ 5,693
Oct 7, 3 AM $ 0.0389
+3.79%
$ 14.98 million $ 5,725
Oct 7, 2 AM $ 0.0375
+1.18%
$ 14.43 million $ 5,516
Oct 7, 1 AM $ 0.0371
+0.53%
$ 14.26 million $ 5,463
Oct 7, 12 AM $ 0.0369
-0.02%
$ 14.19 million $ 5,413
Oct 6, 11 PM $ 0.0369
+0.01%
$ 14.19 million $ 5,467
Oct 6, 10 PM $ 0.0369
-0.84%
$ 14.19 million $ 5,458
Oct 6, 9 PM $ 0.0372
-0.03%
$ 14.31 million $ 5,468
Oct 6, 8 PM $ 0.0372
+0.00%
$ 14.31 million $ 5,515
Oct 6, 7 PM $ 0.0372
-0.02%
$ 14.31 million $ 5,415
Oct 6, 6 PM $ 0.0372
+0.00%
$ 14.31 million $ 5,301
Oct 6, 5 PM $ 0.0374
+1.81%
$ 14.37 million $ 5,193
Oct 6, 4 PM $ 0.0367
+0.77%
$ 14.12 million $ 19,538
Oct 6, 3 PM $ 0.0362
+0.03%
$ 13.95 million $ 19,386
Oct 6, 2 PM $ 0.0362
-0.01%
$ 13.94 million $ 19,297
Oct 6, 1 PM $ 0.0362
+0.48%
$ 13.94 million $ 19,303
Oct 6, 12 PM $ 0.0361
+0.12%
$ 13.88 million $ 29,910
Oct 6, 11 AM $ 0.036
+0.32%
$ 13.86 million $ 29,920
Oct 6, 10 AM $ 0.0359
+0.96%
$ 13.82 million $ 33,347
Oct 6, 9 AM $ 0.0356
-0.44%
$ 13.69 million $ 43,688
Oct 6, 8 AM $ 0.0357
+0.34%
$ 13.75 million $ 46,888
Oct 6, 7 AM $ 0.0356
+2.12%
$ 13.7 million $ 48,183
Oct 6, 6 AM $ 0.0349
+1.10%
$ 13.41 million $ 47,099
Oct 6, 5 AM $ 0.0345
-0.16%
$ 13.27 million $ 46,806
Oct 6, 4 AM $ 0.0345
+0.08%
$ 13.29 million $ 46,801
Oct 6, 3 AM $ 0.0345
-1.55%
$ 13.28 million $ 46,949
Oct 6, 2 AM $ 0.0351
-0.06%
$ 13.49 million $ 45,319
Oct 6, 1 AM $ 0.0351
+0.95%
$ 13.49 million $ 46,315
Oct 6, 12 AM $ 0.0347
-1.77%
$ 13.37 million $ 45,824
Oct 5, 11 PM $ 0.0354
+0.19%
$ 13.61 million $ 35,322
Oct 5, 10 PM $ 0.0353
+0.10%
$ 13.58 million $ 45,759
Oct 5, 9 PM $ 0.0353
-0.16%
$ 13.57 million $ 45,845
Oct 5, 8 PM $ 0.0353
+0.06%
$ 13.59 million $ 46,279
Oct 5, 7 PM $ 0.0353
-0.38%
$ 13.58 million $ 46,319
Oct 5, 6 PM $ 0.0354
-0.03%
$ 13.63 million $ 46,803
Oct 5, 5 PM $ 0.0354
-0.28%
$ 13.64 million $ 46,880
Oct 5, 4 PM $ 0.0355
-0.02%
$ 13.68 million $ 48,969
Oct 5, 3 PM $ 0.0355
-0.13%
$ 13.68 million $ 54,295
Oct 5, 2 PM $ 0.0356
+0.60%
$ 13.7 million $ 53,361
Oct 5, 1 PM $ 0.0354
-0.20%
$ 13.61 million $ 52,583
Oct 5, 12 PM $ 0.0355
-0.98%
$ 13.64 million $ 52,267
Oct 5, 11 AM $ 0.0358
+1.22%
$ 13.78 million $ 52,357