DeBoxToken Historical Data

BOX Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 AM $ 0.0358
+1.22%
$ 13.78 million $ 52,357
Oct 5, 10 AM $ 0.0354
-0.61%
$ 13.61 million $ 49,249
Oct 5, 9 AM $ 0.0356
-0.83%
$ 13.69 million $ 37,393
Oct 5, 8 AM $ 0.0362
-0.17%
$ 13.93 million $ 33,025
Oct 5, 7 AM $ 0.0363
-0.34%
$ 13.95 million $ 33,614
Oct 5, 6 AM $ 0.0364
-0.46%
$ 14 million $ 33,432
Oct 5, 5 AM $ 0.0366
+0.07%
$ 14.07 million $ 33,167
Oct 5, 4 AM $ 0.0365
-0.11%
$ 14.06 million $ 33,129
Oct 5, 3 AM $ 0.0366
+0.29%
$ 14.07 million $ 33,787
Oct 5, 2 AM $ 0.0365
+0.75%
$ 14.03 million $ 38,560
Oct 5, 1 AM $ 0.0362
-1.22%
$ 13.93 million $ 38,531
Oct 5, 12 AM $ 0.0366
+0.18%
$ 14.1 million $ 28,422
Oct 4, 11 PM $ 0.0366
+0.74%
$ 14.07 million $ 28,733
Oct 4, 10 PM $ 0.0363
+0.11%
$ 13.97 million $ 28,799
Oct 4, 9 PM $ 0.0363
+0.13%
$ 13.95 million $ 47,906
Oct 4, 8 PM $ 0.0362
-0.55%
$ 13.93 million $ 47,874
Oct 4, 7 PM $ 0.0364
+0.22%
$ 14.01 million $ 47,244
Oct 4, 6 PM $ 0.0363
-0.05%
$ 13.98 million $ 47,805
Oct 4, 5 PM $ 0.0363
+0.25%
$ 13.99 million $ 47,718
Oct 4, 4 PM $ 0.0363
+0.82%
$ 13.95 million $ 63,257
Oct 4, 3 PM $ 0.036
-0.57%
$ 13.84 million $ 63,095
Oct 4, 2 PM $ 0.0362
-1.93%
$ 13.92 million $ 56,332
Oct 4, 1 PM $ 0.037
-0.76%
$ 14.24 million $ 53,949
Oct 4, 12 PM $ 0.0373
+0.27%
$ 14.35 million $ 53,247
Oct 4, 11 AM $ 0.0372
+0.00%
$ 14.32 million $ 54,811
Oct 4, 10 AM $ 0.0372
-0.05%
$ 14.32 million $ 54,906
Oct 4, 9 AM $ 0.0377
+0.30%
$ 14.52 million $ 53,318
Oct 4, 8 AM $ 0.0376
-0.31%
$ 14.48 million $ 53,180
Oct 4, 7 AM $ 0.0377
+2.23%
$ 14.52 million $ 51,375
Oct 4, 6 AM $ 0.0369
+0.28%
$ 14.2 million $ 51,253
Oct 4, 5 AM $ 0.0368
+0.28%
$ 14.16 million $ 53,248
Oct 4, 4 AM $ 0.0367
+0.28%
$ 14.12 million $ 53,331
Oct 4, 3 AM $ 0.0366
+0.63%
$ 14.08 million $ 54,248
Oct 4, 2 AM $ 0.0364
-1.25%
$ 13.99 million $ 58,049
Oct 4, 1 AM $ 0.0368
-5.40%
$ 14.17 million $ 55,838
Oct 4, 12 AM $ 0.0389
-0.46%
$ 14.98 million $ 55,273
Oct 3, 11 PM $ 0.0391
-0.14%
$ 15.05 million $ 55,314
Oct 3, 10 PM $ 0.0392
+0.76%
$ 15.07 million $ 55,733
Oct 3, 9 PM $ 0.0389
-2.75%
$ 14.95 million $ 44,456
Oct 3, 8 PM $ 0.04
+0.54%
$ 15.38 million $ 44,731
Oct 3, 7 PM $ 0.0397
+0.36%
$ 15.29 million $ 45,206
Oct 3, 6 PM $ 0.0396
-0.98%
$ 15.24 million $ 44,192
Oct 3, 5 PM $ 0.04
-1.47%
$ 15.4 million $ 44,279
Oct 3, 4 PM $ 0.0406
+1.21%
$ 15.63 million $ 44,855
Oct 3, 3 PM $ 0.0401
-1.02%
$ 15.45 million $ 45,299
Oct 3, 2 PM $ 0.0406
+0.04%
$ 15.61 million $ 28,694
Oct 3, 1 PM $ 0.0406
-0.20%
$ 15.62 million $ 28,794
Oct 3, 12 PM $ 0.0407
-0.11%
$ 15.65 million $ 29,325
Oct 3, 11 AM $ 0.0407
-2.39%
$ 15.66 million $ 29,377
Oct 3, 10 AM $ 0.0417
+0.28%
$ 16.05 million $ 21,713