DeBoxToken Historical Data

BOX Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 AM $ 0.0417
+0.28%
$ 16.05 million $ 21,713
Oct 3, 9 AM $ 0.0416
+0.39%
$ 16 million $ 21,557
Oct 3, 8 AM $ 0.0416
-0.04%
$ 16.03 million $ 21,355
Oct 3, 7 AM $ 0.0417
-0.46%
$ 16.03 million $ 26,387
Oct 3, 6 AM $ 0.0419
+0.23%
$ 16.11 million $ 26,294
Oct 3, 5 AM $ 0.0418
-2.40%
$ 16.07 million $ 25,016
Oct 3, 4 AM $ 0.0428
+0.14%
$ 16.47 million $ 24,411
Oct 3, 3 AM $ 0.0427
+0.55%
$ 16.44 million $ 28,990
Oct 3, 2 AM $ 0.0425
-2.35%
$ 16.35 million $ 28,950
Oct 3, 1 AM $ 0.0435
-0.91%
$ 16.75 million $ 23,471
Oct 3, 12 AM $ 0.0439
-0.63%
$ 16.9 million $ 25,835
Oct 2, 11 PM $ 0.0442
+0.69%
$ 17.01 million $ 25,441
Oct 2, 10 PM $ 0.044
+0.02%
$ 16.91 million $ 25,009
Oct 2, 9 PM $ 0.0439
-0.09%
$ 16.91 million $ 25,185
Oct 2, 8 PM $ 0.044
+0.61%
$ 16.93 million $ 25,287
Oct 2, 7 PM $ 0.0437
-1.71%
$ 16.8 million $ 24,855
Oct 2, 6 PM $ 0.0445
+0.21%
$ 17.12 million $ 23,665
Oct 2, 5 PM $ 0.0444
+0.77%
$ 17.08 million $ 23,737
Oct 2, 4 PM $ 0.0441
-0.53%
$ 16.96 million $ 23,575
Oct 2, 3 PM $ 0.0443
-1.26%
$ 17.05 million $ 23,462
Oct 2, 2 PM $ 0.0449
-0.32%
$ 17.26 million $ 23,002
Oct 2, 1 PM $ 0.045
-0.46%
$ 17.32 million $ 20,080
Oct 2, 12 PM $ 0.0452
-0.05%
$ 17.4 million $ 23,938
Oct 2, 11 AM $ 0.0452
-0.41%
$ 17.41 million $ 40,727
Oct 2, 10 AM $ 0.0454
-0.09%
$ 17.48 million $ 40,780
Oct 2, 9 AM $ 0.0455
+0.00%
$ 17.49 million $ 40,830
Oct 2, 8 AM $ 0.0455
+0.08%
$ 17.49 million $ 49,153
Oct 2, 7 AM $ 0.0454
-0.44%
$ 17.48 million $ 49,133
Oct 2, 6 AM $ 0.0456
+0.29%
$ 17.56 million $ 51,121
Oct 2, 5 AM $ 0.0455
+0.42%
$ 17.51 million $ 51,544
Oct 2, 4 AM $ 0.0453
-0.92%
$ 17.43 million $ 51,424
Oct 2, 3 AM $ 0.0457
-1.77%
$ 17.59 million $ 50,136
Oct 2, 2 AM $ 0.0465
+0.88%
$ 17.91 million $ 46,098
Oct 2, 1 AM $ 0.0461
+1.17%
$ 17.75 million $ 47,837
Oct 2, 12 AM $ 0.0456
-1.60%
$ 17.55 million $ 47,273
Oct 1, 11 PM $ 0.0463
+0.40%
$ 17.83 million $ 41,169
Oct 1, 10 PM $ 0.0462
+0.09%
$ 17.76 million $ 45,711
Oct 1, 9 PM $ 0.0461
-0.41%
$ 17.75 million $ 45,702
Oct 1, 8 PM $ 0.0462
-0.18%
$ 17.79 million $ 46,225
Oct 1, 7 PM $ 0.0463
+0.36%
$ 17.82 million $ 46,525
Oct 1, 6 PM $ 0.0461
-0.01%
$ 17.76 million $ 46,343
Oct 1, 5 PM $ 0.0461
-0.31%
$ 17.76 million $ 45,624
Oct 1, 4 PM $ 0.0463
-1.32%
$ 17.81 million $ 45,682
Oct 1, 3 PM $ 0.047
+0.16%
$ 18.08 million $ 45,676
Oct 1, 2 PM $ 0.0469
+0.82%
$ 18.05 million $ 47,630
Oct 1, 1 PM $ 0.0465
-1.81%
$ 17.91 million $ 45,507
Oct 1, 12 PM $ 0.0474
+1.32%
$ 18.24 million $ 34,116
Oct 1, 11 AM $ 0.0469
-0.36%
$ 18.03 million $ 33,998
Oct 1, 10 AM $ 0.047
-0.11%
$ 18.1 million $ 25,446
Oct 1, 9 AM $ 0.0471
-0.78%
$ 18.12 million $ 25,964