SAFETREES Historical Data

TREES Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.0₈929
+0.08%
$ -- $ 43,367
May 17, 2023 $ 0.0₈928
-2.50%
$ -- $ 43,273
May 16, 2023 $ 0.0₈942
+1.98%
$ -- $ 44,681
May 15, 2023 $ 0.0₈925
-2.71%
$ -- $ 43,438
May 14, 2023 $ 0.0₈951
+0.10%
$ -- $ 44,677
May 13, 2023 $ 0.0₈952
+3.00%
$ -- $ 44,781
May 12, 2023 $ 0.0₈923
-3.04%
$ -- $ 43,345
May 11, 2023 $ 0.0₈952
-4.17%
$ -- $ 35,137
May 10, 2023 $ 0.0₇101
-0.11%
$ -- $ 38,896
May 9, 2023 $ 0.0₇101
+3.85%
$ -- $ 35,657
May 8, 2023 $ 0.0₈971
-2.67%
$ -- $ 36,899
May 7, 2023 $ 0.0₇1
+1.32%
$ -- $ 37,159
May 6, 2023 $ 0.0₈985
+20.17%
$ -- $ 34,620
May 5, 2023 $ 0.0₈838
-19.09%
$ -- $ 37,128
May 4, 2023 $ 0.0₇104
-1.37%
$ -- $ 35,455
May 3, 2023 $ 0.0₇105
+0.52%
$ -- $ 35,915
May 2, 2023 $ 0.0₇105
+3.31%
$ -- $ 35,444
May 1, 2023 $ 0.0₇103
-1.77%
$ -- $ 35,726
Apr 30, 2023 $ 0.0₇103
-2.81%
$ -- $ 36,139
Apr 29, 2023 $ 0.0₇105
+0.00%
$ -- $ 35,385
Apr 28, 2023 $ 0.0₇106
+0.47%
$ -- $ 35,424
Apr 27, 2023 $ 0.0₇105
+2.64%
$ -- $ 34,843
Apr 26, 2023 $ 0.0₇102
-0.69%
$ -- $ 35,261
Apr 25, 2023 $ 0.0₇103
-2.36%
$ -- $ 35,593
Apr 24, 2023 $ 0.0₇106
-0.33%
$ -- $ 35,570
Apr 23, 2023 $ 0.0₇107
+1.63%
$ -- $ 36,422
Apr 22, 2023 $ 0.0₇108
+3.92%
$ -- $ 35,844
Apr 21, 2023 $ 0.0₇104
+1.62%
$ -- $ 35,154
Apr 20, 2023 $ 0.0₇103
-1.76%
$ -- $ 35,145
Apr 19, 2023 $ 0.0₇104
-5.37%
$ -- $ 35,933
Apr 18, 2023 $ 0.0₇11
+2.66%
$ -- $ 35,942
Apr 17, 2023 $ 0.0₇107
-0.03%
$ -- $ 35,372
Apr 16, 2023 $ 0.0₇107
+0.20%
$ -- $ 35,684
Apr 15, 2023 $ 0.0₇106
+1.90%
$ -- $ 36,830
Apr 14, 2023 $ 0.0₇105
-0.78%
$ -- $ 37,257
Apr 13, 2023 $ 0.0₇106
+0.55%
$ -- $ 35,086
Apr 12, 2023 $ 0.0₇106
-1.29%
$ -- $ 35,272
Apr 11, 2023 $ 0.0₇107
+1.53%
$ -- $ 34,675
Apr 10, 2023 $ 0.0₇106
-0.18%
$ -- $ 35,251
Apr 9, 2023 $ 0.0₇106
+1.48%
$ -- $ 35,931
Apr 8, 2023 $ 0.0₇104
-0.90%
$ -- $ 35,260
Apr 7, 2023 $ 0.0₇105
+0.18%
$ -- $ 35,786
Apr 6, 2023 $ 0.0₇104
-0.15%
$ -- $ 35,373
Apr 5, 2023 $ 0.0₇105
+1.25%
$ -- $ 35,532
Apr 4, 2023 $ 0.0₇104
+1.26%
$ -- $ 34,737
Apr 3, 2023 $ 0.0₇103
-1.87%
$ -- $ 35,377
Apr 2, 2023 $ 0.0₇104
-0.99%
$ -- $ 35,380
Apr 1, 2023 $ 0.0₇105
-0.92%
$ -- $ 35,332
Mar 31, 2023 $ 0.0₇106
-0.28%
$ -- $ 35,429
Mar 30, 2023 $ 0.0₇106
-0.10%
$ -- $ 35,363
Download