PROPERTYX Historical Data

PXON
Download
Date Close Price change Market cap Trading volume
Aug 21, 2026 $0.389
+0.70%
$-- $26,722
Aug 20, 2026 $0.388
+1.49%
$-- $23,157
Aug 7, 2026 $0.383
-0.04%
$-- $1,410
Aug 5, 2026 $1.01
+0.07%
$-- $19,820
Aug 4, 2026 $1
+0.39%
$-- $68,966
Aug 3, 2026 $0.998
-0.03%
$-- $1,573
Aug 1, 2026 $1.12
+3.09%
$-- $74,874
Download