PROPERTYX Historical Data

PXON
Download
Date Close Price change Market cap Trading volume
Aug 21, 2 AM $0.389
+0.00%
$-- $26,722
Aug 21, 1 AM $0.387
-0.46%
$-- $26,234
Aug 21, 12 AM $0.387
+0.14%
$-- $25,583
Aug 20, 11 PM $0.388
+0.16%
$-- $23,157
Aug 20, 10 PM $0.386
-0.25%
$-- $19,374
Aug 20, 9 PM $0.385
+0.08%
$-- $17,279
Aug 20, 8 PM $0.386
+0.42%
$-- $11,892
Aug 20, 7 PM $0.385
+0.12%
$-- $8,149
Aug 20, 6 PM $0.384
+0.14%
$-- $6,155
Aug 20, 5 PM $0.383
+0.18%
$-- $2,376
Aug 20, 4 PM $0.383
+0.01%
$-- $392
Aug 7, 2 AM $0.383
-0.04%
$-- $1,410
Aug 5, 1 PM $1.01
+0.07%
$-- $19,820
Aug 5, 12 PM $1.01
+0.00%
$-- $19,663
Aug 4, 7 PM $1
+0.04%
$-- $68,966
Aug 4, 6 PM $1
+0.08%
$-- $67,526
Aug 4, 5 PM $1
-0.16%
$-- $63,563
Aug 4, 4 PM $1
+0.02%
$-- $59,604
Aug 4, 3 PM $1
+0.24%
$-- $57,469
Aug 4, 2 PM $1
+0.29%
$-- $56,110
Aug 4, 1 PM $1
+0.25%
$-- $51,860
Aug 4, 12 PM $1
+0.29%
$-- $49,429
Aug 4, 11 AM $1
+0.20%
$-- $46,897
Aug 4, 10 AM $1
+0.17%
$-- $41,769
Aug 4, 9 AM $1
+0.26%
$-- $39,024
Aug 4, 8 AM $0.999
+0.08%
$-- $32,413
Aug 4, 7 AM $0.997
-0.09%
$-- $28,804
Aug 4, 6 AM $0.999
+0.05%
$-- $24,040
Aug 4, 5 AM $0.997
-0.01%
$-- $18,873
Aug 4, 4 AM $0.998
-0.02%
$-- $16,111
Aug 4, 3 AM $0.998
+0.03%
$-- $13,409
Aug 4, 2 AM $0.998
+0.05%
$-- $11,095
Aug 4, 1 AM $0.998
-0.07%
$-- $7,501
Aug 4, 12 AM $0.998
+0.00%
$-- $4,433
Aug 3, 11 PM $0.998
-0.03%
$-- $1,573
Aug 1, 4 PM $1.12
+0.32%
$-- $74,874
Aug 1, 3 PM $1.11
+0.13%
$-- $73,801
Aug 1, 2 PM $1.11
+0.34%
$-- $70,608
Aug 1, 1 PM $1.11
+0.81%
$-- $66,973
Aug 1, 12 PM $1.1
+0.82%
$-- $61,066
Aug 1, 11 AM $1.11
+2.23%
$-- $56,205
Aug 1, 10 AM $1.08
+0.35%
$-- $48,340
Aug 1, 9 AM $1.08
-1.58%
$-- $45,667
Aug 1, 8 AM $1.1
+3.81%
$-- $42,447
Aug 1, 7 AM $1.06
-2.57%
$-- $35,954
Download