EMOGI Historical Data

LOL
Download
Date Close Price change Market cap Trading volume
Jul 2022 $ 0.000014
-45.55%
$ -- $ 3.46 million
Jun 2022 $ 0.0000255
-22.61%
$ -- $ 3.37 million
May 2022 $ 0.000033
-26.67%
$ -- $ 224,775
Apr 2022 $ 0.000045
-6.25%
$ -- $ 143,918
Mar 2022 $ 0.000048
+6.75%
$ -- $ 613,198
Feb 2022 $ 0.000045
-18.29%
$ -- $ 674,135
Jan 2022 $ 0.000055
-24.60%
$ -- $ 1.52 million
Dec 2021 $ 0.000073
-74.65%
$ -- $ 11.3 million
Nov 2021 $ 0.000288
-27.85%
$ -- $ 20.33 million
Oct 2021 $ 0.000399
+18.74%
$ -- $ 66.52 million
Sep 2021 $ 0.000338
-14.44%
$ -- $ 176.14 million
Aug 2021 $ 0.000395
+28.13%
$ -- $ 23.18 million
Jul 2021 $ 0.000313
+14.40%
$ -- $ 21.29 million
Jun 2021 $ 0.000274
-38.55%
$ -- $ 25.76 million
May 2021 $ 0.000436
-47.23%
$ -- $ 72.35 million
Apr 2021 $ 0.000826
-10.42%
$ -- $ 93.59 million
Mar 2021 $ 0.000995
+235.03%
$ -- $ 187.33 million
Feb 2021 $ 0.000297
+111.49%
$ -- $ 40.52 million
Jan 2021 $ 0.000133
+22.22%
$ -- $ 9.01 million
Dec 2020 $ 0.000109
-22.56%
$ -- $ 10.09 million
Nov 2020 $ 0.000139
-14.61%
$ -- $ 6.41 million
Oct 2020 $ 0.000163
-29.86%
$ -- $ 2.94 million
Sep 2020 $ 0.000232
-41.98%
$ -- $ 5.84 million
Aug 2020 $ 0.0004
+1.74%
$ -- $ 12.77 million
Jul 2020 $ 0.000393
+9.91%
$ -- $ 7.32 million
Jun 2020 $ 0.000358
+1.23%
$ -- $ 8.51 million
May 2020 $ 0.000353
-11.05%
$ -- $ 4.79 million
Apr 2020 $ 0.000397
+16.79%
$ -- $ 9.98 million
Mar 2020 $ 0.00034
-49.28%
$ -- $ 5.42 million
Feb 2020 $ 0.00067
-25.26%
$ -- $ 13.72 million
Jan 2020 $ 0.000898
+13.14%
$ -- $ 3.73 million
Dec 2019 $ 0.000793
-31.50%
$ -- $ 2.51 million
Nov 2019 $ 0.00116
-43.52%
$ -- $ 8.71 million
Oct 2019 $ 0.00205
-9.17%
$ -- $ 7.7 million
Sep 2019 $ 0.00226
-42.60%
$ -- $ 39.85 million
Aug 2019 $ 0.00393
-22.75%
$ -- $ 25.38 million
Download