EMOGI Historical Data

LOL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 12, 2021 $ 0.00048
+55.45%
$ -- $ 5.59 million
Mar 11, 2021 $ 0.000308
+0.23%
$ -- $ 362,561
Mar 10, 2021 $ 0.000308
-3.34%
$ -- $ 519,651
Mar 9, 2021 $ 0.000318
+4.47%
$ -- $ 441,556
Mar 8, 2021 $ 0.000306
-1.36%
$ -- $ 452,448
Mar 7, 2021 $ 0.00031
+5.30%
$ -- $ 392,881
Mar 6, 2021 $ 0.000294
+2.18%
$ -- $ 224,736
Mar 5, 2021 $ 0.000288
-3.55%
$ -- $ 313,359
Mar 4, 2021 $ 0.000299
-3.49%
$ -- $ 326,322
Mar 3, 2021 $ 0.00031
+1.28%
$ -- $ 401,230
Mar 2, 2021 $ 0.000306
-4.76%
$ -- $ 408,320
Mar 1, 2021 $ 0.000321
+8.21%
$ -- $ 896,380
Feb 28, 2021 $ 0.000297
-6.21%
$ -- $ 502,367
Feb 27, 2021 $ 0.000317
+0.99%
$ -- $ 362,874
Feb 26, 2021 $ 0.000313
+3.77%
$ -- $ 738,640
Feb 25, 2021 $ 0.000303
-3.63%
$ -- $ 1.52 million
Feb 24, 2021 $ 0.000314
-3.93%
$ -- $ 907,929
Feb 23, 2021 $ 0.000326
-13.17%
$ -- $ 1.39 million
Feb 22, 2021 $ 0.000376
-13.90%
$ -- $ 1.12 million
Feb 21, 2021 $ 0.000436
+10.42%
$ -- $ 1.91 million
Feb 20, 2021 $ 0.000395
+5.98%
$ -- $ 1.86 million
Feb 19, 2021 $ 0.000373
-10.23%
$ -- $ 1.03 million
Feb 18, 2021 $ 0.000415
-4.38%
$ -- $ 865,281
Feb 17, 2021 $ 0.000434
+2.89%
$ -- $ 1.26 million
Feb 16, 2021 $ 0.000422
-17.55%
$ -- $ 1.8 million
Feb 15, 2021 $ 0.000512
-10.93%
$ -- $ 3.53 million
Feb 14, 2021 $ 0.000575
-9.91%
$ -- $ 6.41 million
Feb 13, 2021 $ 0.000638
+97.58%
$ -- $ 7.42 million
Feb 12, 2021 $ 0.000323
+25.94%
$ -- $ 938,476
Feb 11, 2021 $ 0.000256
-1.70%
$ -- $ 543,555
Feb 10, 2021 $ 0.000261
+8.53%
$ -- $ 919,806
Feb 9, 2021 $ 0.00024
+23.18%
$ -- $ 2.76 million
Feb 8, 2021 $ 0.000195
+13.63%
$ -- $ 376,758
Feb 7, 2021 $ 0.000172
+6.36%
$ -- $ 371,004
Feb 6, 2021 $ 0.000161
+2.39%
$ -- $ 668,698
Feb 5, 2021 $ 0.000157
+2.87%
$ -- $ 346,373
Feb 4, 2021 $ 0.000153
+7.60%
$ -- $ 328,048
Feb 3, 2021 $ 0.000142
-1.75%
$ -- $ 227,917
Feb 2, 2021 $ 0.000145
+5.16%
$ -- $ 212,558
Feb 1, 2021 $ 0.000138
-1.85%
$ -- $ 216,773
Jan 30, 2021 $ 0.000133
-2.42%
$ -- $ 266,518
Jan 29, 2021 $ 0.000136
+13.01%
$ -- $ 2.61 million
Jan 28, 2021 $ 0.00012
+5.36%
$ -- $ 190,464
Jan 27, 2021 $ 0.000114
-5.28%
$ -- $ 169,336
Jan 26, 2021 $ 0.00012
-2.50%
$ -- $ 142,831
Jan 24, 2021 $ 0.000124
-0.40%
$ -- $ 140,041
Jan 23, 2021 $ 0.000125
-0.98%
$ -- $ 135,296
Jan 22, 2021 $ 0.000126
+4.99%
$ -- $ 223,289
Jan 21, 2021 $ 0.00012
-7.20%
$ -- $ 181,585
Jan 20, 2021 $ 0.00013
+1.61%
$ -- $ 152,627