EMOGI Historical Data

LOL Page 12
Download
Date Close Price change Market cap Trading volume
Jan 19, 2021 $ 0.000128
-8.16%
$ -- $ 323,740
Jan 18, 2021 $ 0.000138
+12.45%
$ -- $ 627,463
Jan 17, 2021 $ 0.000124
+2.23%
$ -- $ 311,149
Jan 16, 2021 $ 0.000121
+0.74%
$ -- $ 231,119
Jan 15, 2021 $ 0.000119
+1.99%
$ -- $ 209,334
Jan 14, 2021 $ 0.000117
-3.89%
$ -- $ 179,538
Jan 13, 2021 $ 0.000122
+4.12%
$ -- $ 217,621
Jan 12, 2021 $ 0.000117
-2.79%
$ -- $ 168,183
Jan 11, 2021 $ 0.000122
-5.53%
$ -- $ 320,943
Jan 10, 2021 $ 0.000129
+0.85%
$ -- $ 259,905
Jan 9, 2021 $ 0.000128
+5.35%
$ -- $ 293,659
Jan 8, 2021 $ 0.000121
+3.08%
$ -- $ 198,008
Jan 7, 2021 $ 0.000119
+0.96%
$ -- $ 268,210
Jan 6, 2021 $ 0.000116
+1.62%
$ -- $ 254,440
Jan 5, 2021 $ 0.000114
+1.56%
$ -- $ 458,641
Jan 4, 2021 $ 0.000113
-1.40%
$ -- $ 109,742
Jan 3, 2021 $ 0.000115
-0.79%
$ -- $ 108,966
Jan 2, 2021 $ 0.000115
+0.92%
$ -- $ 147,158
Jan 1, 2021 $ 0.000113
+3.80%
$ -- $ 106,996
Dec 31, 2020 $ 0.000109
+1.51%
$ -- $ 100,657
Dec 30, 2020 $ 0.000107
-0.68%
$ -- $ 135,374
Dec 29, 2020 $ 0.000112
-0.39%
$ -- $ 153,330
Dec 28, 2020 $ 0.000111
-1.32%
$ -- $ 208,195
Dec 27, 2020 $ 0.000115
-5.76%
$ -- $ 184,299
Dec 26, 2020 $ 0.000122
-1.85%
$ -- $ 117,758
Dec 25, 2020 $ 0.000125
-0.64%
$ -- $ 190,045
Dec 24, 2020 $ 0.000123
-3.68%
$ -- $ 198,152
Dec 23, 2020 $ 0.000128
-7.51%
$ -- $ 180,884
Dec 22, 2020 $ 0.00014
-2.01%
$ -- $ 185,137
Dec 21, 2020 $ 0.000146
-3.17%
$ -- $ 196,829
Dec 20, 2020 $ 0.000153
+3.67%
$ -- $ 450,457
Dec 19, 2020 $ 0.000147
+1.56%
$ -- $ 142,731
Dec 18, 2020 $ 0.000146
+0.27%
$ -- $ 165,230
Dec 17, 2020 $ 0.000146
-3.80%
$ -- $ 240,288
Dec 16, 2020 $ 0.000149
-3.45%
$ -- $ 198,590
Dec 15, 2020 $ 0.000152
+0.06%
$ -- $ 199,729
Dec 14, 2020 $ 0.000157
+0.33%
$ -- $ 156,359
Dec 13, 2020 $ 0.000155
-0.41%
$ -- $ 153,057
Dec 12, 2020 $ 0.000158
-1.27%
$ -- $ 235,908
Dec 11, 2020 $ 0.000163
+14.05%
$ -- $ 543,499
Dec 10, 2020 $ 0.000145
-2.18%
$ -- $ 113,815
Dec 9, 2020 $ 0.000151
-0.18%
$ -- $ 304,801
Dec 8, 2020 $ 0.000152
-4.90%
$ -- $ 241,136
Dec 7, 2020 $ 0.000166
+7.36%
$ -- $ 523,892
Dec 6, 2020 $ 0.000155
-4.52%
$ -- $ 252,710
Dec 5, 2020 $ 0.000163
+4.45%
$ -- $ 345,477
Dec 4, 2020 $ 0.000161
-21.96%
$ -- $ 1.52 million
Dec 3, 2020 $ 0.000196
+43.93%
$ -- $ 2.22 million
Dec 2, 2020 $ 0.000136
-1.41%
$ -- $ 99,804
Dec 1, 2020 $ 0.000137
-2.44%
$ -- $ 129,864