Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EMOGI Historical Data

LOL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2021 $0.000128
-8.16%
$-- $323,740
Jan 18, 2021 $0.000138
+12.45%
$-- $627,463
Jan 17, 2021 $0.000124
+2.23%
$-- $311,149
Jan 16, 2021 $0.000121
+0.74%
$-- $231,119
Jan 15, 2021 $0.000119
+1.99%
$-- $209,334
Jan 14, 2021 $0.000117
-3.89%
$-- $179,538
Jan 13, 2021 $0.000122
+4.12%
$-- $217,621
Jan 12, 2021 $0.000117
-2.79%
$-- $168,183
Jan 11, 2021 $0.000122
-5.53%
$-- $320,943
Jan 10, 2021 $0.000129
+0.85%
$-- $259,905
Jan 9, 2021 $0.000128
+5.35%
$-- $293,659
Jan 8, 2021 $0.000121
+3.08%
$-- $198,008
Jan 7, 2021 $0.000119
+0.96%
$-- $268,210
Jan 6, 2021 $0.000116
+1.62%
$-- $254,440
Jan 5, 2021 $0.000114
+1.56%
$-- $458,641
Jan 4, 2021 $0.000113
-1.40%
$-- $109,742
Jan 3, 2021 $0.000115
-0.79%
$-- $108,966
Jan 2, 2021 $0.000115
+0.92%
$-- $147,158
Jan 1, 2021 $0.000113
+3.80%
$-- $106,996
Dec 31, 2020 $0.000109
+1.51%
$-- $100,657
Dec 30, 2020 $0.000107
-0.68%
$-- $135,374
Dec 29, 2020 $0.000112
-0.39%
$-- $153,330
Dec 28, 2020 $0.000111
-1.32%
$-- $208,195
Dec 27, 2020 $0.000115
-5.76%
$-- $184,299
Dec 26, 2020 $0.000122
-1.85%
$-- $117,758
Dec 25, 2020 $0.000125
-0.64%
$-- $190,045
Dec 24, 2020 $0.000123
-3.68%
$-- $198,152
Dec 23, 2020 $0.000128
-7.51%
$-- $180,884
Dec 22, 2020 $0.00014
-2.01%
$-- $185,137
Dec 21, 2020 $0.000146
-3.17%
$-- $196,829
Dec 20, 2020 $0.000153
+3.67%
$-- $450,457
Dec 19, 2020 $0.000147
+1.56%
$-- $142,731
Dec 18, 2020 $0.000146
+0.27%
$-- $165,230
Dec 17, 2020 $0.000146
-3.80%
$-- $240,288
Dec 16, 2020 $0.000149
-3.45%
$-- $198,590
Dec 15, 2020 $0.000152
+0.06%
$-- $199,729
Dec 14, 2020 $0.000157
+0.33%
$-- $156,359
Dec 13, 2020 $0.000155
-0.41%
$-- $153,057
Dec 12, 2020 $0.000158
-1.27%
$-- $235,908
Dec 11, 2020 $0.000163
+14.05%
$-- $543,499
Dec 10, 2020 $0.000145
-2.18%
$-- $113,815
Dec 9, 2020 $0.000151
-0.18%
$-- $304,801
Dec 8, 2020 $0.000152
-4.90%
$-- $241,136
Dec 7, 2020 $0.000166
+7.36%
$-- $523,892
Dec 6, 2020 $0.000155
-4.52%
$-- $252,710
Dec 5, 2020 $0.000163
+4.45%
$-- $345,477
Dec 4, 2020 $0.000161
-21.96%
$-- $1.52 million
Dec 3, 2020 $0.000196
+43.93%
$-- $2.22 million
Dec 2, 2020 $0.000136
-1.41%
$-- $99,804
Dec 1, 2020 $0.000137
-2.44%
$-- $129,864