Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EMOGI Historical Data

LOL Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2020 $0.000139
-0.85%
$-- $119,023
Nov 29, 2020 $0.00014
-1.85%
$-- $96,980
Nov 28, 2020 $0.000143
-0.27%
$-- $118,175
Nov 27, 2020 $0.000143
+2.64%
$-- $130,374
Nov 26, 2020 $0.000139
-14.64%
$-- $284,852
Nov 25, 2020 $0.000163
+9.42%
$-- $404,162
Nov 24, 2020 $0.000149
-5.15%
$-- $313,361
Nov 23, 2020 $0.000157
+4.65%
$-- $285,068
Nov 22, 2020 $0.00015
+0.51%
$-- $195,523
Nov 21, 2020 $0.000149
+3.84%
$-- $161,545
Nov 20, 2020 $0.000144
+2.70%
$-- $133,586
Nov 19, 2020 $0.00014
-4.69%
$-- $137,771
Nov 18, 2020 $0.000147
-5.51%
$-- $256,288
Nov 17, 2020 $0.000156
-1.97%
$-- $143,775
Nov 16, 2020 $0.000159
+2.09%
$-- $176,683
Nov 15, 2020 $0.000156
+3.74%
$-- $281,930
Nov 14, 2020 $0.00015
+0.48%
$-- $169,962
Nov 13, 2020 $0.000149
-2.40%
$-- $173,611
Nov 12, 2020 $0.000153
-7.82%
$-- $143,997
Nov 11, 2020 $0.000166
-0.84%
$-- $206,152
Nov 10, 2020 $0.000167
+15.35%
$-- $276,245
Nov 9, 2020 $0.000145
-9.20%
$-- $212,642
Nov 8, 2020 $0.00016
-0.97%
$-- $320,857
Nov 7, 2020 $0.00016
+6.08%
$-- $660,264
Nov 6, 2020 $0.000151
+14.09%
$-- $326,248
Nov 5, 2020 $0.000133
-0.17%
$-- $170,691
Nov 4, 2020 $0.000135
-3.94%
$-- $125,399
Nov 3, 2020 $0.000141
-8.62%
$-- $149,543
Nov 2, 2020 $0.000154
-7.41%
$-- $174,289
Nov 1, 2020 $0.000166
+2.32%
$-- $59,816
Oct 31, 2020 $0.000163
+1.64%
$-- $56,809
Oct 30, 2020 $0.00016
-3.30%
$-- $64,566
Oct 29, 2020 $0.000165
-6.34%
$-- $113,277
Oct 28, 2020 $0.000177
+1.25%
$-- $78,468
Oct 27, 2020 $0.000175
-5.26%
$-- $87,857
Oct 26, 2020 $0.000185
-1.39%
$-- $109,988
Oct 25, 2020 $0.000188
+1.04%
$-- $100,632
Oct 24, 2020 $0.000186
+1.46%
$-- $75,041
Oct 23, 2020 $0.000183
-0.74%
$-- $74,267
Oct 22, 2020 $0.000184
+0.17%
$-- $115,851
Oct 21, 2020 $0.000184
-1.77%
$-- $123,413
Oct 20, 2020 $0.000188
-7.69%
$-- $87,310
Oct 19, 2020 $0.000204
-1.48%
$-- $81,298
Oct 18, 2020 $0.000207
+0.64%
$-- $78,707
Oct 17, 2020 $0.000205
+1.45%
$-- $84,582
Oct 16, 2020 $0.000202
-5.70%
$-- $112,683
Oct 15, 2020 $0.000215
-2.07%
$-- $80,306
Oct 14, 2020 $0.000219
-1.45%
$-- $74,539
Oct 13, 2020 $0.000223
+4.14%
$-- $223,093
Oct 12, 2020 $0.000214
+2.99%
$-- $87,811