EMOGI Historical Data

LOL Page 13
Download
Date Close Price change Market cap Trading volume
Nov 30, 2020 $ 0.000139
-0.85%
$ -- $ 119,023
Nov 29, 2020 $ 0.00014
-1.85%
$ -- $ 96,980
Nov 28, 2020 $ 0.000143
-0.27%
$ -- $ 118,175
Nov 27, 2020 $ 0.000143
+2.64%
$ -- $ 130,374
Nov 26, 2020 $ 0.000139
-14.64%
$ -- $ 284,852
Nov 25, 2020 $ 0.000163
+9.42%
$ -- $ 404,162
Nov 24, 2020 $ 0.000149
-5.15%
$ -- $ 313,361
Nov 23, 2020 $ 0.000157
+4.65%
$ -- $ 285,068
Nov 22, 2020 $ 0.00015
+0.51%
$ -- $ 195,523
Nov 21, 2020 $ 0.000149
+3.84%
$ -- $ 161,545
Nov 20, 2020 $ 0.000144
+2.70%
$ -- $ 133,586
Nov 19, 2020 $ 0.00014
-4.69%
$ -- $ 137,771
Nov 18, 2020 $ 0.000147
-5.51%
$ -- $ 256,288
Nov 17, 2020 $ 0.000156
-1.97%
$ -- $ 143,775
Nov 16, 2020 $ 0.000159
+2.09%
$ -- $ 176,683
Nov 15, 2020 $ 0.000156
+3.74%
$ -- $ 281,930
Nov 14, 2020 $ 0.00015
+0.48%
$ -- $ 169,962
Nov 13, 2020 $ 0.000149
-2.40%
$ -- $ 173,611
Nov 12, 2020 $ 0.000153
-7.82%
$ -- $ 143,997
Nov 11, 2020 $ 0.000166
-0.84%
$ -- $ 206,152
Nov 10, 2020 $ 0.000167
+15.35%
$ -- $ 276,245
Nov 9, 2020 $ 0.000145
-9.20%
$ -- $ 212,642
Nov 8, 2020 $ 0.00016
-0.97%
$ -- $ 320,857
Nov 7, 2020 $ 0.00016
+6.08%
$ -- $ 660,264
Nov 6, 2020 $ 0.000151
+14.09%
$ -- $ 326,248
Nov 5, 2020 $ 0.000133
-0.17%
$ -- $ 170,691
Nov 4, 2020 $ 0.000135
-3.94%
$ -- $ 125,399
Nov 3, 2020 $ 0.000141
-8.62%
$ -- $ 149,543
Nov 2, 2020 $ 0.000154
-7.41%
$ -- $ 174,289
Nov 1, 2020 $ 0.000166
+2.32%
$ -- $ 59,816
Oct 31, 2020 $ 0.000163
+1.64%
$ -- $ 56,809
Oct 30, 2020 $ 0.00016
-3.30%
$ -- $ 64,566
Oct 29, 2020 $ 0.000165
-6.34%
$ -- $ 113,277
Oct 28, 2020 $ 0.000177
+1.25%
$ -- $ 78,468
Oct 27, 2020 $ 0.000175
-5.26%
$ -- $ 87,857
Oct 26, 2020 $ 0.000185
-1.39%
$ -- $ 109,988
Oct 25, 2020 $ 0.000188
+1.04%
$ -- $ 100,632
Oct 24, 2020 $ 0.000186
+1.46%
$ -- $ 75,041
Oct 23, 2020 $ 0.000183
-0.74%
$ -- $ 74,267
Oct 22, 2020 $ 0.000184
+0.17%
$ -- $ 115,851
Oct 21, 2020 $ 0.000184
-1.77%
$ -- $ 123,413
Oct 20, 2020 $ 0.000188
-7.69%
$ -- $ 87,310
Oct 19, 2020 $ 0.000204
-1.48%
$ -- $ 81,298
Oct 18, 2020 $ 0.000207
+0.64%
$ -- $ 78,707
Oct 17, 2020 $ 0.000205
+1.45%
$ -- $ 84,582
Oct 16, 2020 $ 0.000202
-5.70%
$ -- $ 112,683
Oct 15, 2020 $ 0.000215
-2.07%
$ -- $ 80,306
Oct 14, 2020 $ 0.000219
-1.45%
$ -- $ 74,539
Oct 13, 2020 $ 0.000223
+4.14%
$ -- $ 223,093
Oct 12, 2020 $ 0.000214
+2.99%
$ -- $ 87,811