Coinranking
EMOGI Historical Data
LOL
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 11, 2020 | $0.000208 | -2.11% | ||
| Oct 10, 2020 | $0.000212 | -0.66% | ||
| Oct 9, 2020 | $0.000213 | +4.34% | ||
| Oct 8, 2020 | $0.000204 | -2.70% | ||
| Oct 7, 2020 | $0.00021 | -5.77% | ||
| Oct 6, 2020 | $0.000223 | -2.72% | ||
| Oct 5, 2020 | $0.000229 | +4.07% | ||
| Oct 4, 2020 | $0.00022 | -1.76% | ||
| Oct 3, 2020 | $0.000224 | -0.07% | ||
| Oct 2, 2020 | $0.000224 | -2.84% | ||
| Oct 1, 2020 | $0.000231 | -0.44% | ||
| Sep 30, 2020 | $0.000232 | -0.85% | ||
| Sep 29, 2020 | $0.000234 | +0.24% | ||
| Sep 28, 2020 | $0.000233 | -1.79% | ||
| Sep 27, 2020 | $0.000238 | -2.51% | ||
| Sep 26, 2020 | $0.000244 | +1.46% | ||
| Sep 25, 2020 | $0.00024 | +0.38% | ||
| Sep 24, 2020 | $0.000239 | +4.25% | ||
| Sep 23, 2020 | $0.00023 | -2.71% | ||
| Sep 22, 2020 | $0.000236 | -3.80% | ||
| Sep 21, 2020 | $0.000245 | -4.61% | ||
| Sep 20, 2020 | $0.000257 | -1.59% | ||
| Sep 19, 2020 | $0.000261 | +1.01% | ||
| Sep 18, 2020 | $0.000259 | -3.76% | ||
| Sep 17, 2020 | $0.000269 | +0.33% | ||
| Sep 16, 2020 | $0.000268 | -3.08% | ||
| Sep 15, 2020 | $0.000276 | -1.62% | ||
| Sep 14, 2020 | $0.000281 | +1.24% | ||
| Sep 13, 2020 | $0.000277 | -5.37% | ||
| Sep 12, 2020 | $0.000293 | -3.13% | ||
| Sep 11, 2020 | $0.000302 | -5.47% | ||
| Sep 10, 2020 | $0.00032 | +22.82% | ||
| Sep 9, 2020 | $0.00026 | +2.65% | ||
| Sep 8, 2020 | $0.000254 | -0.76% | ||
| Sep 7, 2020 | $0.000255 | -0.38% | ||
| Sep 6, 2020 | $0.000256 | +3.56% | ||
| Sep 5, 2020 | $0.000247 | -8.59% | ||
| Sep 4, 2020 | $0.000271 | +6.00% | ||
| Sep 3, 2020 | $0.000255 | -29.47% | ||
| Sep 2, 2020 | $0.000362 | -7.65% | ||
| Sep 1, 2020 | $0.000392 | -1.79% | ||
| Aug 31, 2020 | $0.0004 | -0.45% | ||
| Aug 30, 2020 | $0.000401 | -1.20% | ||
| Aug 29, 2020 | $0.000406 | -0.44% | ||
| Aug 28, 2020 | $0.000408 | -0.09% | ||
| Aug 27, 2020 | $0.000409 | +2.77% | ||
| Aug 26, 2020 | $0.000398 | +0.37% | ||
| Aug 25, 2020 | $0.000396 | -3.71% | ||
| Aug 24, 2020 | $0.000412 | +1.73% | ||
| Aug 23, 2020 | $0.000405 | -2.68% | ||