EMOGI Historical Data

LOL Page 14
Download
Date Close Price change Market cap Trading volume
Oct 11, 2020 $ 0.000208
-2.11%
$ -- $ 86,822
Oct 10, 2020 $ 0.000212
-0.66%
$ -- $ 99,060
Oct 9, 2020 $ 0.000213
+4.34%
$ -- $ 95,524
Oct 8, 2020 $ 0.000204
-2.70%
$ -- $ 104,542
Oct 7, 2020 $ 0.00021
-5.77%
$ -- $ 91,124
Oct 6, 2020 $ 0.000223
-2.72%
$ -- $ 93,416
Oct 5, 2020 $ 0.000229
+4.07%
$ -- $ 125,978
Oct 4, 2020 $ 0.00022
-1.76%
$ -- $ 79,781
Oct 3, 2020 $ 0.000224
-0.07%
$ -- $ 67,903
Oct 2, 2020 $ 0.000224
-2.84%
$ -- $ 110,553
Oct 1, 2020 $ 0.000231
-0.44%
$ -- $ 73,813
Sep 30, 2020 $ 0.000232
-0.85%
$ -- $ 88,407
Sep 29, 2020 $ 0.000234
+0.24%
$ -- $ 91,410
Sep 28, 2020 $ 0.000233
-1.79%
$ -- $ 119,228
Sep 27, 2020 $ 0.000238
-2.51%
$ -- $ 98,118
Sep 26, 2020 $ 0.000244
+1.46%
$ -- $ 100,739
Sep 25, 2020 $ 0.00024
+0.38%
$ -- $ 88,786
Sep 24, 2020 $ 0.000239
+4.25%
$ -- $ 88,876
Sep 23, 2020 $ 0.00023
-2.71%
$ -- $ 85,438
Sep 22, 2020 $ 0.000236
-3.80%
$ -- $ 226,260
Sep 21, 2020 $ 0.000245
-4.61%
$ -- $ 177,500
Sep 20, 2020 $ 0.000257
-1.59%
$ -- $ 95,706
Sep 19, 2020 $ 0.000261
+1.01%
$ -- $ 205,047
Sep 18, 2020 $ 0.000259
-3.76%
$ -- $ 93,068
Sep 17, 2020 $ 0.000269
+0.33%
$ -- $ 209,426
Sep 16, 2020 $ 0.000268
-3.08%
$ -- $ 218,877
Sep 15, 2020 $ 0.000276
-1.62%
$ -- $ 198,777
Sep 14, 2020 $ 0.000281
+1.24%
$ -- $ 264,440
Sep 13, 2020 $ 0.000277
-5.37%
$ -- $ 273,494
Sep 12, 2020 $ 0.000293
-3.13%
$ -- $ 338,285
Sep 11, 2020 $ 0.000302
-5.47%
$ -- $ 417,742
Sep 10, 2020 $ 0.00032
+22.82%
$ -- $ 465,278
Sep 9, 2020 $ 0.00026
+2.65%
$ -- $ 145,753
Sep 8, 2020 $ 0.000254
-0.76%
$ -- $ 88,268
Sep 7, 2020 $ 0.000255
-0.38%
$ -- $ 112,454
Sep 6, 2020 $ 0.000256
+3.56%
$ -- $ 108,945
Sep 5, 2020 $ 0.000247
-8.59%
$ -- $ 188,207
Sep 4, 2020 $ 0.000271
+6.00%
$ -- $ 238,204
Sep 3, 2020 $ 0.000255
-29.47%
$ -- $ 425,762
Sep 2, 2020 $ 0.000362
-7.65%
$ -- $ 349,344
Sep 1, 2020 $ 0.000392
-1.79%
$ -- $ 235,027
Aug 31, 2020 $ 0.0004
-0.45%
$ -- $ 188,678
Aug 30, 2020 $ 0.000401
-1.20%
$ -- $ 259,693
Aug 29, 2020 $ 0.000406
-0.44%
$ -- $ 390,300
Aug 28, 2020 $ 0.000408
-0.09%
$ -- $ 154,228
Aug 27, 2020 $ 0.000409
+2.77%
$ -- $ 433,591
Aug 26, 2020 $ 0.000398
+0.37%
$ -- $ 382,339
Aug 25, 2020 $ 0.000396
-3.71%
$ -- $ 194,847
Aug 24, 2020 $ 0.000412
+1.73%
$ -- $ 167,441
Aug 23, 2020 $ 0.000405
-2.68%
$ -- $ 175,059