EMOGI Historical Data

LOL Page 15
Download
Date Close Price change Market cap Trading volume
Aug 22, 2020 $ 0.000416
+2.18%
$ -- $ 189,510
Aug 21, 2020 $ 0.000407
-5.42%
$ -- $ 282,197
Aug 20, 2020 $ 0.00043
+6.46%
$ -- $ 378,731
Aug 19, 2020 $ 0.000404
-5.83%
$ -- $ 283,171
Aug 18, 2020 $ 0.000429
-3.91%
$ -- $ 359,233
Aug 17, 2020 $ 0.000447
+0.60%
$ -- $ 340,695
Aug 16, 2020 $ 0.000444
+1.66%
$ -- $ 380,348
Aug 15, 2020 $ 0.000436
-1.74%
$ -- $ 331,589
Aug 14, 2020 $ 0.000444
-0.70%
$ -- $ 398,387
Aug 13, 2020 $ 0.000447
+6.90%
$ -- $ 747,568
Aug 12, 2020 $ 0.000418
+2.13%
$ -- $ 682,613
Aug 11, 2020 $ 0.000409
-19.23%
$ -- $ 974,435
Aug 10, 2020 $ 0.000506
+26.74%
$ -- $ 2.81 million
Aug 9, 2020 $ 0.000402
-0.94%
$ -- $ 250,656
Aug 8, 2020 $ 0.000406
+2.52%
$ -- $ 271,977
Aug 7, 2020 $ 0.000396
-1.85%
$ -- $ 304,494
Aug 6, 2020 $ 0.000403
+4.67%
$ -- $ 541,662
Aug 5, 2020 $ 0.000385
+1.41%
$ -- $ 143,187
Aug 4, 2020 $ 0.00038
+1.45%
$ -- $ 148,205
Aug 3, 2020 $ 0.000375
-0.42%
$ -- $ 163,511
Aug 2, 2020 $ 0.000376
-3.27%
$ -- $ 258,976
Aug 1, 2020 $ 0.000388
-1.18%
$ -- $ 179,377
Jul 31, 2020 $ 0.000393
+0.09%
$ -- $ 160,858
Jul 30, 2020 $ 0.000393
+2.52%
$ -- $ 109,848
Jul 29, 2020 $ 0.000383
-2.81%
$ -- $ 156,532
Jul 28, 2020 $ 0.000394
+5.55%
$ -- $ 245,851
Jul 27, 2020 $ 0.000373
-1.88%
$ -- $ 139,129
Jul 26, 2020 $ 0.00038
-2.41%
$ -- $ 153,933
Jul 25, 2020 $ 0.00039
-0.11%
$ -- $ 132,780
Jul 24, 2020 $ 0.00039
-3.51%
$ -- $ 157,184
Jul 23, 2020 $ 0.000404
-0.91%
$ -- $ 199,497
Jul 22, 2020 $ 0.000408
+1.36%
$ -- $ 338,094
Jul 21, 2020 $ 0.000403
-1.66%
$ -- $ 214,817
Jul 20, 2020 $ 0.000409
+4.58%
$ -- $ 451,518
Jul 19, 2020 $ 0.000392
+1.53%
$ -- $ 168,978
Jul 18, 2020 $ 0.000386
-0.12%
$ -- $ 103,001
Jul 17, 2020 $ 0.000386
+4.71%
$ -- $ 352,282
Jul 16, 2020 $ 0.000369
-2.66%
$ -- $ 201,766
Jul 15, 2020 $ 0.000379
-3.48%
$ -- $ 163,849
Jul 14, 2020 $ 0.000393
-4.81%
$ -- $ 290,640
Jul 13, 2020 $ 0.000413
+1.67%
$ -- $ 564,797
Jul 12, 2020 $ 0.000406
-2.98%
$ -- $ 275,854
Jul 11, 2020 $ 0.000418
+4.83%
$ -- $ 530,991
Jul 10, 2020 $ 0.000399
+1.76%
$ -- $ 347,519
Jul 9, 2020 $ 0.000392
-0.92%
$ -- $ 251,214
Jul 8, 2020 $ 0.000395
-0.33%
$ -- $ 399,170
Jul 7, 2020 $ 0.000397
+3.32%
$ -- $ 350,528
Jul 6, 2020 $ 0.000384
+6.25%
$ -- $ 226,064
Jul 5, 2020 $ 0.000361
+1.01%
$ -- $ 160,983
Jul 4, 2020 $ 0.000357
+0.78%
$ -- $ 106,425