EMOGI Historical Data

LOL Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $ 0.000343
-0.92%
$ -- $ 97,079
May 13, 2020 $ 0.000346
-0.64%
$ -- $ 103,557
May 12, 2020 $ 0.000348
+5.55%
$ -- $ 101,924
May 11, 2020 $ 0.00033
-3.57%
$ -- $ 163,132
May 10, 2020 $ 0.000342
-13.77%
$ -- $ 466,267
May 9, 2020 $ 0.000397
-1.14%
$ -- $ 362,528
May 8, 2020 $ 0.000402
+5.43%
$ -- $ 163,289
May 7, 2020 $ 0.000381
-0.31%
$ -- $ 114,151
May 6, 2020 $ 0.000382
+0.95%
$ -- $ 78,791
May 5, 2020 $ 0.000378
-2.13%
$ -- $ 95,427
May 4, 2020 $ 0.000386
-5.78%
$ -- $ 265,808
May 3, 2020 $ 0.00041
+2.22%
$ -- $ 311,775
May 2, 2020 $ 0.000401
+1.43%
$ -- $ 131,870
May 1, 2020 $ 0.000395
-0.45%
$ -- $ 134,933
Apr 30, 2020 $ 0.000397
-0.84%
$ -- $ 238,057
Apr 29, 2020 $ 0.000401
+3.03%
$ -- $ 316,285
Apr 28, 2020 $ 0.000389
-1.57%
$ -- $ 238,802
Apr 27, 2020 $ 0.000395
+0.70%
$ -- $ 347,464
Apr 26, 2020 $ 0.000392
+4.18%
$ -- $ 290,870
Apr 25, 2020 $ 0.000376
+1.09%
$ -- $ 144,990
Apr 24, 2020 $ 0.000372
+1.50%
$ -- $ 205,167
Apr 23, 2020 $ 0.000367
+0.93%
$ -- $ 87,156
Apr 22, 2020 $ 0.000364
+1.60%
$ -- $ 71,497
Apr 21, 2020 $ 0.000358
+0.01%
$ -- $ 80,045
Apr 20, 2020 $ 0.000358
-6.58%
$ -- $ 83,551
Apr 19, 2020 $ 0.000383
-1.70%
$ -- $ 103,566
Apr 18, 2020 $ 0.00039
-1.95%
$ -- $ 165,414
Apr 17, 2020 $ 0.000397
+4.76%
$ -- $ 160,526
Apr 16, 2020 $ 0.000379
+6.20%
$ -- $ 200,423
Apr 15, 2020 $ 0.000357
-3.80%
$ -- $ 116,031
Apr 14, 2020 $ 0.000371
+0.04%
$ -- $ 130,625
Apr 13, 2020 $ 0.000371
-6.39%
$ -- $ 182,493
Apr 12, 2020 $ 0.000396
+0.00%
$ -- $ 113,701
Apr 11, 2020 $ 0.000396
-0.12%
$ -- $ 120,571
Apr 10, 2020 $ 0.000397
-9.37%
$ -- $ 284,227
Apr 9, 2020 $ 0.000438
+1.52%
$ -- $ 350,617
Apr 8, 2020 $ 0.000432
+2.71%
$ -- $ 686,454
Apr 7, 2020 $ 0.00042
-7.65%
$ -- $ 412,027
Apr 6, 2020 $ 0.000455
-5.97%
$ -- $ 651,937
Apr 5, 2020 $ 0.000484
+3.60%
$ -- $ 961,339
Apr 4, 2020 $ 0.000467
+0.70%
$ -- $ 2.04 million
Apr 3, 2020 $ 0.000464
+34.52%
$ -- $ 994,336
Apr 2, 2020 $ 0.000345
+0.49%
$ -- $ 112,215
Apr 1, 2020 $ 0.000343
+0.89%
$ -- $ 84,915
Mar 31, 2020 $ 0.00034
-1.45%
$ -- $ 52,829
Mar 30, 2020 $ 0.000345
+5.25%
$ -- $ 40,220
Mar 29, 2020 $ 0.000328
-1.96%
$ -- $ 45,794
Mar 28, 2020 $ 0.000335
-4.93%
$ -- $ 90,420
Mar 27, 2020 $ 0.000352
-6.78%
$ -- $ 104,655
Mar 26, 2020 $ 0.000378
+1.21%
$ -- $ 43,866