EMOGI Historical Data

LOL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 2020 $ 0.000373
-4.46%
$ -- $ 54,952
Mar 24, 2020 $ 0.00039
+4.56%
$ -- $ 147,168
Mar 23, 2020 $ 0.000374
+8.21%
$ -- $ 189,334
Mar 22, 2020 $ 0.000345
-14.48%
$ -- $ 188,811
Mar 21, 2020 $ 0.000404
-17.77%
$ -- $ 725,791
Mar 20, 2020 $ 0.000491
+23.70%
$ -- $ 880,377
Mar 19, 2020 $ 0.000397
+29.46%
$ -- $ 192,420
Mar 18, 2020 $ 0.000307
+2.15%
$ -- $ 79,118
Mar 17, 2020 $ 0.0003
+6.39%
$ -- $ 39,200
Mar 16, 2020 $ 0.000282
-14.64%
$ -- $ 61,094
Mar 15, 2020 $ 0.00033
+4.09%
$ -- $ 76,107
Mar 14, 2020 $ 0.000317
-5.50%
$ -- $ 90,306
Mar 13, 2020 $ 0.000336
+29.29%
$ -- $ 195,719
Mar 12, 2020 $ 0.000261
-55.08%
$ -- $ 221,488
Mar 11, 2020 $ 0.000581
-5.53%
$ -- $ 73,006
Mar 10, 2020 $ 0.000615
+5.30%
$ -- $ 142,493
Mar 9, 2020 $ 0.000584
+1.69%
$ -- $ 133,354
Mar 8, 2020 $ 0.000574
-22.92%
$ -- $ 254,500
Mar 7, 2020 $ 0.000745
-6.94%
$ -- $ 230,908
Mar 6, 2020 $ 0.000801
+5.59%
$ -- $ 254,089
Mar 5, 2020 $ 0.000759
+9.54%
$ -- $ 330,666
Mar 4, 2020 $ 0.000693
+2.70%
$ -- $ 167,489
Mar 3, 2020 $ 0.000674
-2.86%
$ -- $ 75,540
Mar 2, 2020 $ 0.000694
+6.28%
$ -- $ 91,962
Mar 1, 2020 $ 0.000653
-2.69%
$ -- $ 143,941
Feb 29, 2020 $ 0.00067
-3.11%
$ -- $ 166,838
Feb 28, 2020 $ 0.000691
-7.51%
$ -- $ 177,592
Feb 27, 2020 $ 0.000747
+5.47%
$ -- $ 225,186
Feb 26, 2020 $ 0.000708
-14.90%
$ -- $ 328,028
Feb 25, 2020 $ 0.000832
-9.95%
$ -- $ 317,656
Feb 24, 2020 $ 0.000924
-8.43%
$ -- $ 275,873
Feb 23, 2020 $ 0.00101
+4.94%
$ -- $ 176,622
Feb 22, 2020 $ 0.000961
-5.16%
$ -- $ 170,716
Feb 21, 2020 $ 0.00101
-0.73%
$ -- $ 150,392
Feb 20, 2020 $ 0.00102
-7.46%
$ -- $ 546,723
Feb 19, 2020 $ 0.0011
-9.79%
$ -- $ 189,429
Feb 18, 2020 $ 0.00122
+6.05%
$ -- $ 347,653
Feb 17, 2020 $ 0.00115
-5.43%
$ -- $ 225,928
Feb 16, 2020 $ 0.00122
-0.89%
$ -- $ 825,941
Feb 15, 2020 $ 0.00123
-11.19%
$ -- $ 730,265
Feb 14, 2020 $ 0.00139
+10.60%
$ -- $ 1.07 million
Feb 13, 2020 $ 0.00125
-9.98%
$ -- $ 759,015
Feb 12, 2020 $ 0.00139
+19.12%
$ -- $ 1.7 million
Feb 11, 2020 $ 0.00117
+0.94%
$ -- $ 349,423
Feb 10, 2020 $ 0.00116
-3.96%
$ -- $ 319,222
Feb 9, 2020 $ 0.0012
-5.46%
$ -- $ 485,338
Feb 8, 2020 $ 0.00127
+2.37%
$ -- $ 788,413
Feb 7, 2020 $ 0.00124
+9.97%
$ -- $ 643,974
Feb 6, 2020 $ 0.00113
+8.19%
$ -- $ 591,151
Feb 5, 2020 $ 0.00105
+7.74%
$ -- $ 404,405