EMOGI Historical Data

LOL Page 19
Download
Date Close Price change Market cap Trading volume
Feb 4, 2020 $ 0.00097
+1.42%
$ -- $ 236,950
Feb 3, 2020 $ 0.000956
-10.34%
$ -- $ 383,133
Feb 2, 2020 $ 0.00107
+9.61%
$ -- $ 814,337
Feb 1, 2020 $ 0.000972
+8.33%
$ -- $ 329,579
Jan 31, 2020 $ 0.000898
-4.25%
$ -- $ 341,932
Jan 30, 2020 $ 0.000938
+9.64%
$ -- $ 352,285
Jan 29, 2020 $ 0.000855
-1.58%
$ -- $ 123,626
Jan 28, 2020 $ 0.000869
+3.23%
$ -- $ 202,344
Jan 27, 2020 $ 0.000842
-1.14%
$ -- $ 69,123
Jan 26, 2020 $ 0.000853
+2.35%
$ -- $ 156,436
Jan 25, 2020 $ 0.000832
+1.19%
$ -- $ 237,093
Jan 24, 2020 $ 0.000823
-1.92%
$ -- $ 81,001
Jan 23, 2020 $ 0.00084
+2.49%
$ -- $ 139,732
Jan 22, 2020 $ 0.000819
+0.13%
$ -- $ 57,468
Jan 21, 2020 $ 0.000818
+1.41%
$ -- $ 40,964
Jan 20, 2020 $ 0.000807
+0.38%
$ -- $ 32,083
Jan 19, 2020 $ 0.000803
-2.55%
$ -- $ 99,637
Jan 18, 2020 $ 0.000824
-2.83%
$ -- $ 46,129
Jan 17, 2020 $ 0.000848
+3.39%
$ -- $ 79,033
Jan 16, 2020 $ 0.00082
-6.99%
$ -- $ 94,517
Jan 15, 2020 $ 0.000882
+6.06%
$ -- $ 130,751
Jan 14, 2020 $ 0.000831
-1.32%
$ -- $ 133,548
Jan 13, 2020 $ 0.000842
-4.18%
$ -- $ 154,159
Jan 12, 2020 $ 0.00088
+7.52%
$ -- $ 235,853
Jan 11, 2020 $ 0.000818
+0.75%
$ -- $ 47,960
Jan 10, 2020 $ 0.000813
-3.42%
$ -- $ 30,258
Jan 9, 2020 $ 0.000841
+2.72%
$ -- $ 37,743
Jan 8, 2020 $ 0.000819
-9.95%
$ -- $ 59,625
Jan 7, 2020 $ 0.000909
+11.04%
$ -- $ 158,317
Jan 6, 2020 $ 0.000818
-2.51%
$ -- $ 85,813
Jan 5, 2020 $ 0.00084
-3.16%
$ -- $ 57,320
Jan 4, 2020 $ 0.000867
+2.75%
$ -- $ 276,914
Jan 3, 2020 $ 0.000845
+10.37%
$ -- $ 96,515
Jan 2, 2020 $ 0.000765
-3.06%
$ -- $ 35,377
Jan 1, 2020 $ 0.000789
-0.50%
$ -- $ 35,354
Dec 31, 2019 $ 0.000793
-1.70%
$ -- $ 33,454
Dec 30, 2019 $ 0.000807
-2.82%
$ -- $ 48,493
Dec 29, 2019 $ 0.00083
-0.05%
$ -- $ 49,886
Dec 28, 2019 $ 0.00084
+0.48%
$ -- $ 25,693
Dec 27, 2019 $ 0.000836
-0.54%
$ -- $ 57,843
Dec 26, 2019 $ 0.000841
+2.99%
$ -- $ 29,837
Dec 25, 2019 $ 0.000815
-5.39%
$ -- $ 33,338
Dec 24, 2019 $ 0.000862
-1.97%
$ -- $ 33,266
Dec 23, 2019 $ 0.000879
-0.30%
$ -- $ 88,051
Dec 22, 2019 $ 0.000882
+4.08%
$ -- $ 51,797
Dec 21, 2019 $ 0.000847
-5.61%
$ -- $ 57,751
Dec 20, 2019 $ 0.000898
-4.64%
$ -- $ 137,117
Dec 19, 2019 $ 0.000942
+8.64%
$ -- $ 114,631
Dec 18, 2019 $ 0.000867
+8.25%
$ -- $ 106,396
Dec 17, 2019 $ 0.000802
-11.82%
$ -- $ 37,949