Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EMOGI Historical Data

LOL Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2020 $0.00097
+1.42%
$-- $236,950
Feb 3, 2020 $0.000956
-10.34%
$-- $383,133
Feb 2, 2020 $0.00107
+9.61%
$-- $814,337
Feb 1, 2020 $0.000972
+8.33%
$-- $329,579
Jan 31, 2020 $0.000898
-4.25%
$-- $341,932
Jan 30, 2020 $0.000938
+9.64%
$-- $352,285
Jan 29, 2020 $0.000855
-1.58%
$-- $123,626
Jan 28, 2020 $0.000869
+3.23%
$-- $202,344
Jan 27, 2020 $0.000842
-1.14%
$-- $69,123
Jan 26, 2020 $0.000853
+2.35%
$-- $156,436
Jan 25, 2020 $0.000832
+1.19%
$-- $237,093
Jan 24, 2020 $0.000823
-1.92%
$-- $81,001
Jan 23, 2020 $0.00084
+2.49%
$-- $139,732
Jan 22, 2020 $0.000819
+0.13%
$-- $57,468
Jan 21, 2020 $0.000818
+1.41%
$-- $40,964
Jan 20, 2020 $0.000807
+0.38%
$-- $32,083
Jan 19, 2020 $0.000803
-2.55%
$-- $99,637
Jan 18, 2020 $0.000824
-2.83%
$-- $46,129
Jan 17, 2020 $0.000848
+3.39%
$-- $79,033
Jan 16, 2020 $0.00082
-6.99%
$-- $94,517
Jan 15, 2020 $0.000882
+6.06%
$-- $130,751
Jan 14, 2020 $0.000831
-1.32%
$-- $133,548
Jan 13, 2020 $0.000842
-4.18%
$-- $154,159
Jan 12, 2020 $0.00088
+7.52%
$-- $235,853
Jan 11, 2020 $0.000818
+0.75%
$-- $47,960
Jan 10, 2020 $0.000813
-3.42%
$-- $30,258
Jan 9, 2020 $0.000841
+2.72%
$-- $37,743
Jan 8, 2020 $0.000819
-9.95%
$-- $59,625
Jan 7, 2020 $0.000909
+11.04%
$-- $158,317
Jan 6, 2020 $0.000818
-2.51%
$-- $85,813
Jan 5, 2020 $0.00084
-3.16%
$-- $57,320
Jan 4, 2020 $0.000867
+2.75%
$-- $276,914
Jan 3, 2020 $0.000845
+10.37%
$-- $96,515
Jan 2, 2020 $0.000765
-3.06%
$-- $35,377
Jan 1, 2020 $0.000789
-0.50%
$-- $35,354
Dec 31, 2019 $0.000793
-1.70%
$-- $33,454
Dec 30, 2019 $0.000807
-2.82%
$-- $48,493
Dec 29, 2019 $0.00083
-0.05%
$-- $49,886
Dec 28, 2019 $0.00084
+0.48%
$-- $25,693
Dec 27, 2019 $0.000836
-0.54%
$-- $57,843
Dec 26, 2019 $0.000841
+2.99%
$-- $29,837
Dec 25, 2019 $0.000815
-5.39%
$-- $33,338
Dec 24, 2019 $0.000862
-1.97%
$-- $33,266
Dec 23, 2019 $0.000879
-0.30%
$-- $88,051
Dec 22, 2019 $0.000882
+4.08%
$-- $51,797
Dec 21, 2019 $0.000847
-5.61%
$-- $57,751
Dec 20, 2019 $0.000898
-4.64%
$-- $137,117
Dec 19, 2019 $0.000942
+8.64%
$-- $114,631
Dec 18, 2019 $0.000867
+8.25%
$-- $106,396
Dec 17, 2019 $0.000802
-11.82%
$-- $37,949