EMOGI Historical Data

LOL Page 20
Download
Date Close Price change Market cap Trading volume
Dec 16, 2019 $ 0.000909
-4.23%
$ -- $ 26,369
Dec 15, 2019 $ 0.00095
+1.26%
$ -- $ 59,817
Dec 14, 2019 $ 0.000938
-3.66%
$ -- $ 64,511
Dec 13, 2019 $ 0.000973
-3.11%
$ -- $ 87,488
Dec 12, 2019 $ 0.001
-8.21%
$ -- $ 168,726
Dec 11, 2019 $ 0.00109
+12.32%
$ -- $ 312,826
Dec 10, 2019 $ 0.000972
-8.06%
$ -- $ 193,953
Dec 9, 2019 $ 0.00106
+0.34%
$ -- $ 59,970
Dec 8, 2019 $ 0.00105
+0.36%
$ -- $ 41,726
Dec 7, 2019 $ 0.00105
-0.20%
$ -- $ 48,301
Dec 6, 2019 $ 0.00105
+2.68%
$ -- $ 151,671
Dec 5, 2019 $ 0.00103
-0.82%
$ -- $ 32,346
Dec 4, 2019 $ 0.00104
-4.11%
$ -- $ 77,543
Dec 3, 2019 $ 0.00109
-0.11%
$ -- $ 63,534
Dec 2, 2019 $ 0.00109
-2.26%
$ -- $ 82,715
Dec 1, 2019 $ 0.00112
-3.64%
$ -- $ 136,468
Nov 30, 2019 $ 0.00116
-7.57%
$ -- $ 130,237
Nov 29, 2019 $ 0.00125
+3.06%
$ -- $ 207,184
Nov 28, 2019 $ 0.00122
+1.22%
$ -- $ 381,207
Nov 27, 2019 $ 0.0012
-9.84%
$ -- $ 599,809
Nov 26, 2019 $ 0.00134
+1.66%
$ -- $ 1.44 million
Nov 25, 2019 $ 0.00131
+29.35%
$ -- $ 721,229
Nov 24, 2019 $ 0.00101
-13.36%
$ -- $ 73,673
Nov 23, 2019 $ 0.00117
-8.12%
$ -- $ 115,681
Nov 22, 2019 $ 0.00127
-11.09%
$ -- $ 151,130
Nov 21, 2019 $ 0.00143
-8.86%
$ -- $ 105,478
Nov 20, 2019 $ 0.00156
-2.17%
$ -- $ 163,914
Nov 19, 2019 $ 0.0016
-0.93%
$ -- $ 118,172
Nov 18, 2019 $ 0.00161
-9.87%
$ -- $ 141,083
Nov 17, 2019 $ 0.00179
+1.34%
$ -- $ 115,696
Nov 16, 2019 $ 0.00177
+3.55%
$ -- $ 158,300
Nov 15, 2019 $ 0.00171
-7.17%
$ -- $ 207,189
Nov 14, 2019 $ 0.00184
+1.45%
$ -- $ 142,931
Nov 13, 2019 $ 0.00181
-0.98%
$ -- $ 146,643
Nov 12, 2019 $ 0.00183
+1.56%
$ -- $ 96,061
Nov 11, 2019 $ 0.0018
-6.55%
$ -- $ 121,841
Nov 10, 2019 $ 0.00193
-0.48%
$ -- $ 94,508
Nov 9, 2019 $ 0.00194
+3.13%
$ -- $ 72,440
Nov 8, 2019 $ 0.00188
-2.78%
$ -- $ 170,613
Nov 7, 2019 $ 0.00194
-8.61%
$ -- $ 274,864
Nov 6, 2019 $ 0.00212
+0.11%
$ -- $ 173,805
Nov 5, 2019 $ 0.00211
-0.17%
$ -- $ 166,687
Nov 4, 2019 $ 0.00212
-4.79%
$ -- $ 311,690
Nov 3, 2019 $ 0.00222
-0.78%
$ -- $ 667,699
Nov 2, 2019 $ 0.00224
+0.30%
$ -- $ 1.06 million
Nov 1, 2019 $ 0.00224
+9.06%
$ -- $ 381,153
Oct 31, 2019 $ 0.00205
-3.50%
$ -- $ 312,056
Oct 30, 2019 $ 0.00212
-10.98%
$ -- $ 546,391
Oct 29, 2019 $ 0.00239
+20.20%
$ -- $ 1.13 million
Oct 28, 2019 $ 0.00199
+3.65%
$ -- $ 662,008