EMOGI Historical Data

LOL Page 21
Download
Date Close Price change Market cap Trading volume
Oct 27, 2019 $ 0.00192
-7.53%
$ -- $ 853,641
Oct 26, 2019 $ 0.00206
+16.16%
$ -- $ 728,193
Oct 25, 2019 $ 0.00177
+2.61%
$ -- $ 218,138
Oct 24, 2019 $ 0.00173
+0.22%
$ -- $ 112,295
Oct 23, 2019 $ 0.00172
-7.93%
$ -- $ 157,421
Oct 22, 2019 $ 0.00187
+1.77%
$ -- $ 208,461
Oct 21, 2019 $ 0.00184
+0.10%
$ -- $ 189,061
Oct 20, 2019 $ 0.00184
+5.82%
$ -- $ 271,053
Oct 19, 2019 $ 0.00174
-0.12%
$ -- $ 74,794
Oct 18, 2019 $ 0.00174
-3.71%
$ -- $ 106,012
Oct 17, 2019 $ 0.00181
-1.36%
$ -- $ 116,618
Oct 16, 2019 $ 0.00183
-15.78%
$ -- $ 313,952
Oct 15, 2019 $ 0.00217
+15.18%
$ -- $ 368,315
Oct 14, 2019 $ 0.00189
-2.79%
$ -- $ 65,969
Oct 13, 2019 $ 0.00194
-1.07%
$ -- $ 50,935
Oct 12, 2019 $ 0.00196
+1.23%
$ -- $ 29,528
Oct 11, 2019 $ 0.00194
-5.32%
$ -- $ 107,194
Oct 10, 2019 $ 0.00205
-4.61%
$ -- $ 83,052
Oct 9, 2019 $ 0.00214
-1.84%
$ -- $ 98,192
Oct 8, 2019 $ 0.00218
-2.61%
$ -- $ 133,144
Oct 7, 2019 $ 0.00224
+1.11%
$ -- $ 32,076
Oct 6, 2019 $ 0.00222
-8.67%
$ -- $ 119,162
Oct 5, 2019 $ 0.00243
+7.19%
$ -- $ 168,655
Oct 4, 2019 $ 0.00227
-2.43%
$ -- $ 144,910
Oct 3, 2019 $ 0.00233
+9.64%
$ -- $ 127,804
Oct 2, 2019 $ 0.00212
-2.33%
$ -- $ 122,635
Oct 1, 2019 $ 0.00218
-3.59%
$ -- $ 47,775
Sep 30, 2019 $ 0.00226
-7.75%
$ -- $ 140,328
Sep 29, 2019 $ 0.00245
-4.94%
$ -- $ 57,842
Sep 28, 2019 $ 0.00257
+1.19%
$ -- $ 184,213
Sep 27, 2019 $ 0.00254
-3.15%
$ -- $ 113,735
Sep 26, 2019 $ 0.00263
+1.14%
$ -- $ 179,850
Sep 25, 2019 $ 0.00259
+2.96%
$ -- $ 120,280
Sep 24, 2019 $ 0.00249
-16.55%
$ -- $ 269,451
Sep 23, 2019 $ 0.00299
-8.86%
$ -- $ 184,487
Sep 22, 2019 $ 0.00328
-4.36%
$ -- $ 93,479
Sep 21, 2019 $ 0.00343
-2.93%
$ -- $ 92,202
Sep 20, 2019 $ 0.00353
+2.27%
$ -- $ 249,698
Sep 19, 2019 $ 0.00345
-3.49%
$ -- $ 301,145
Sep 18, 2019 $ 0.00358
-6.27%
$ -- $ 984,634
Sep 17, 2019 $ 0.00382
+12.92%
$ -- $ 689,375
Sep 16, 2019 $ 0.00338
-8.02%
$ -- $ 459,262
Sep 15, 2019 $ 0.00368
-2.91%
$ -- $ 286,058
Sep 14, 2019 $ 0.00379
-5.68%
$ -- $ 480,101
Sep 13, 2019 $ 0.00401
-8.83%
$ -- $ 525,069
Sep 12, 2019 $ 0.0044
-4.27%
$ -- $ 400,134
Sep 11, 2019 $ 0.00459
+7.54%
$ -- $ 2.72 million
Sep 10, 2019 $ 0.00427
+22.00%
$ -- $ 6.86 million
Sep 9, 2019 $ 0.0035
-3.67%
$ -- $ 217,267
Sep 8, 2019 $ 0.00363
-1.59%
$ -- $ 797,411