Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EMOGI Historical Data

LOL Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2019 $0.000909
-4.23%
$-- $26,369
Dec 15, 2019 $0.00095
+1.26%
$-- $59,817
Dec 14, 2019 $0.000938
-3.66%
$-- $64,511
Dec 13, 2019 $0.000973
-3.11%
$-- $87,488
Dec 12, 2019 $0.001
-8.21%
$-- $168,726
Dec 11, 2019 $0.00109
+12.32%
$-- $312,826
Dec 10, 2019 $0.000972
-8.06%
$-- $193,953
Dec 9, 2019 $0.00106
+0.34%
$-- $59,970
Dec 8, 2019 $0.00105
+0.36%
$-- $41,726
Dec 7, 2019 $0.00105
-0.20%
$-- $48,301
Dec 6, 2019 $0.00105
+2.68%
$-- $151,671
Dec 5, 2019 $0.00103
-0.82%
$-- $32,346
Dec 4, 2019 $0.00104
-4.11%
$-- $77,543
Dec 3, 2019 $0.00109
-0.11%
$-- $63,534
Dec 2, 2019 $0.00109
-2.26%
$-- $82,715
Dec 1, 2019 $0.00112
-3.64%
$-- $136,468
Nov 30, 2019 $0.00116
-7.57%
$-- $130,237
Nov 29, 2019 $0.00125
+3.06%
$-- $207,184
Nov 28, 2019 $0.00122
+1.22%
$-- $381,207
Nov 27, 2019 $0.0012
-9.84%
$-- $599,809
Nov 26, 2019 $0.00134
+1.66%
$-- $1.44 million
Nov 25, 2019 $0.00131
+29.35%
$-- $721,229
Nov 24, 2019 $0.00101
-13.36%
$-- $73,673
Nov 23, 2019 $0.00117
-8.12%
$-- $115,681
Nov 22, 2019 $0.00127
-11.09%
$-- $151,130
Nov 21, 2019 $0.00143
-8.86%
$-- $105,478
Nov 20, 2019 $0.00156
-2.17%
$-- $163,914
Nov 19, 2019 $0.0016
-0.93%
$-- $118,172
Nov 18, 2019 $0.00161
-9.87%
$-- $141,083
Nov 17, 2019 $0.00179
+1.34%
$-- $115,696
Nov 16, 2019 $0.00177
+3.55%
$-- $158,300
Nov 15, 2019 $0.00171
-7.17%
$-- $207,189
Nov 14, 2019 $0.00184
+1.45%
$-- $142,931
Nov 13, 2019 $0.00181
-0.98%
$-- $146,643
Nov 12, 2019 $0.00183
+1.56%
$-- $96,061
Nov 11, 2019 $0.0018
-6.55%
$-- $121,841
Nov 10, 2019 $0.00193
-0.48%
$-- $94,508
Nov 9, 2019 $0.00194
+3.13%
$-- $72,440
Nov 8, 2019 $0.00188
-2.78%
$-- $170,613
Nov 7, 2019 $0.00194
-8.61%
$-- $274,864
Nov 6, 2019 $0.00212
+0.11%
$-- $173,805
Nov 5, 2019 $0.00211
-0.17%
$-- $166,687
Nov 4, 2019 $0.00212
-4.79%
$-- $311,690
Nov 3, 2019 $0.00222
-0.78%
$-- $667,699
Nov 2, 2019 $0.00224
+0.30%
$-- $1.06 million
Nov 1, 2019 $0.00224
+9.06%
$-- $381,153
Oct 31, 2019 $0.00205
-3.50%
$-- $312,056
Oct 30, 2019 $0.00212
-10.98%
$-- $546,391
Oct 29, 2019 $0.00239
+20.20%
$-- $1.13 million
Oct 28, 2019 $0.00199
+3.65%
$-- $662,008