EMOGI Historical Data

LOL Page 22
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $ 0.00369
+7.61%
$ -- $ 221,226
Sep 6, 2019 $ 0.00343
-2.84%
$ -- $ 425,237
Sep 5, 2019 $ 0.00353
-6.69%
$ -- $ 1.17 million
Sep 4, 2019 $ 0.00377
-3.86%
$ -- $ 2.43 million
Sep 3, 2019 $ 0.00392
+8.06%
$ -- $ 4 million
Sep 2, 2019 $ 0.00363
-14.25%
$ -- $ 11.21 million
Sep 1, 2019 $ 0.00425
+7.92%
$ -- $ 4 million
Aug 31, 2019 $ 0.00393
+12.07%
$ -- $ 1.44 million
Aug 30, 2019 $ 0.00351
+5.95%
$ -- $ 2.33 million
Aug 29, 2019 $ 0.00331
+12.83%
$ -- $ 2.09 million
Aug 28, 2019 $ 0.00294
+4.20%
$ -- $ 3.32 million
Aug 27, 2019 $ 0.00282
-3.26%
$ -- $ 687,455
Aug 26, 2019 $ 0.0029
+3.76%
$ -- $ 776,867
Aug 25, 2019 $ 0.0028
-8.16%
$ -- $ 738,965
Aug 24, 2019 $ 0.00305
-7.87%
$ -- $ 433,972
Aug 23, 2019 $ 0.00331
+2.31%
$ -- $ 960,642
Aug 22, 2019 $ 0.00323
-1.89%
$ -- $ 1.31 million
Aug 21, 2019 $ 0.0033
-14.03%
$ -- $ 2.56 million
Aug 20, 2019 $ 0.00384
-0.95%
$ -- $ 1.96 million
Aug 19, 2019 $ 0.00385
-11.54%
$ -- $ 2.42 million
Aug 18, 2019 $ 0.00436
-14.48%
$ -- $ 4.36 million
Download