EMOGI Historical Data

LOL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 2022 $ 0.000069
-5.41%
$ -- $ 39,049
Jan 9, 2022 $ 0.000072
-1.53%
$ -- $ 21,033
Jan 8, 2022 $ 0.000074
+1.41%
$ -- $ 25,932
Jan 7, 2022 $ 0.000073
-1.31%
$ -- $ 36,865
Jan 6, 2022 $ 0.0000741
+1.50%
$ -- $ 48,822
Jan 5, 2022 $ 0.0000721
-9.54%
$ -- $ 79,400
Jan 4, 2022 $ 0.0000797
+6.11%
$ -- $ 147,067
Jan 3, 2022 $ 0.0000751
-1.20%
$ -- $ 70,676
Jan 2, 2022 $ 0.000075
+2.74%
$ -- $ 252,288
Jan 1, 2022 $ 0.000074
+1.42%
$ -- $ 70,194
Dec 31, 2021 $ 0.000073
+5.73%
$ -- $ 159,808
Dec 30, 2021 $ 0.000069
+1.45%
$ -- $ 111,545
Dec 29, 2021 $ 0.000068
-2.75%
$ -- $ 139,483
Dec 28, 2021 $ 0.000069
-12.68%
$ -- $ 120,644
Dec 27, 2021 $ 0.000078
-0.08%
$ -- $ 113,011
Dec 26, 2021 $ 0.000079
-2.41%
$ -- $ 16,548
Dec 25, 2021 $ 0.00008
-1.21%
$ -- $ 26,550
Dec 24, 2021 $ 0.000081
+2.20%
$ -- $ 29,654
Dec 23, 2021 $ 0.0000792
+3.21%
$ -- $ 28,310
Dec 22, 2021 $ 0.0000773
+1.81%
$ -- $ 494,706
Dec 21, 2021 $ 0.000076
-3.65%
$ -- $ 46,453
Dec 20, 2021 $ 0.0000779
-3.58%
$ -- $ 60,963
Dec 19, 2021 $ 0.0000811
+6.85%
$ -- $ 98,611
Dec 18, 2021 $ 0.000076
+5.47%
$ -- $ 164,075
Dec 17, 2021 $ 0.000072
+7.57%
$ -- $ 251,992
Dec 16, 2021 $ 0.0000662
-16.12%
$ -- $ 298,598
Dec 15, 2021 $ 0.0000809
+34.68%
$ -- $ 307,884
Dec 14, 2021 $ 0.00006
-3.36%
$ -- $ 311,134
Dec 13, 2021 $ 0.0000629
-31.66%
$ -- $ 267,475
Dec 12, 2021 $ 0.0000919
-3.17%
$ -- $ 391,269
Dec 11, 2021 $ 0.0000949
+0.95%
$ -- $ 973,051
Dec 10, 2021 $ 0.0000919
-22.84%
$ -- $ 401,143
Dec 9, 2021 $ 0.000117
-13.33%
$ -- $ 1 million
Dec 8, 2021 $ 0.000137
-7.42%
$ -- $ 276,811
Dec 7, 2021 $ 0.000147
-0.64%
$ -- $ 457,982
Dec 6, 2021 $ 0.000147
-15.51%
$ -- $ 381,378
Dec 5, 2021 $ 0.000175
+10.87%
$ -- $ 1.04 million
Dec 4, 2021 $ 0.000158
-28.57%
$ -- $ 1.26 million
Dec 3, 2021 $ 0.000221
+14.23%
$ -- $ 1.2 million
Dec 2, 2021 $ 0.000193
-20.58%
$ -- $ 574,113
Dec 1, 2021 $ 0.00024
-16.63%
$ -- $ 290,164
Nov 30, 2021 $ 0.000288
-2.73%
$ -- $ 222,177
Nov 29, 2021 $ 0.000297
-1.98%
$ -- $ 378,472
Nov 28, 2021 $ 0.000303
+0.19%
$ -- $ 240,872
Nov 27, 2021 $ 0.000301
+7.02%
$ -- $ 302,799
Nov 26, 2021 $ 0.000282
-13.95%
$ -- $ 486,524
Nov 25, 2021 $ 0.000327
-0.59%
$ -- $ 297,946
Nov 24, 2021 $ 0.000329
-7.19%
$ -- $ 235,215
Nov 23, 2021 $ 0.000355
-1.71%
$ -- $ 457,022
Nov 22, 2021 $ 0.000364
-4.76%
$ -- $ 286,550