EMOGI Historical Data

LOL Page 6
Download
Date Close Price change Market cap Trading volume
Nov 21, 2021 $ 0.000382
-1.26%
$ -- $ 211,386
Nov 20, 2021 $ 0.000389
+2.91%
$ -- $ 201,373
Nov 19, 2021 $ 0.000376
+1.63%
$ -- $ 360,348
Nov 18, 2021 $ 0.000368
-8.92%
$ -- $ 548,406
Nov 17, 2021 $ 0.000405
+1.51%
$ -- $ 1.6 million
Nov 16, 2021 $ 0.000399
-5.22%
$ -- $ 532,605
Nov 15, 2021 $ 0.000421
-0.48%
$ -- $ 799,706
Nov 14, 2021 $ 0.000423
+4.51%
$ -- $ 1.25 million
Nov 13, 2021 $ 0.000406
-1.56%
$ -- $ 381,720
Nov 12, 2021 $ 0.000413
-0.02%
$ -- $ 513,138
Nov 11, 2021 $ 0.000422
-0.78%
$ -- $ 570,149
Nov 10, 2021 $ 0.000429
+1.42%
$ -- $ 785,300
Nov 9, 2021 $ 0.000423
-1.03%
$ -- $ 579,336
Nov 8, 2021 $ 0.000429
-1.14%
$ -- $ 756,347
Nov 7, 2021 $ 0.000434
+0.96%
$ -- $ 646,325
Nov 6, 2021 $ 0.00043
+1.78%
$ -- $ 830,449
Nov 5, 2021 $ 0.000424
-3.23%
$ -- $ 835,890
Nov 4, 2021 $ 0.000441
+0.92%
$ -- $ 2.84 million
Nov 3, 2021 $ 0.000437
+7.36%
$ -- $ 1.91 million
Nov 2, 2021 $ 0.000409
+3.01%
$ -- $ 787,224
Nov 1, 2021 $ 0.000396
-0.75%
$ -- $ 483,336
Oct 31, 2021 $ 0.000399
+0.73%
$ -- $ 761,652
Oct 30, 2021 $ 0.000396
+4.23%
$ -- $ 1.1 million
Oct 29, 2021 $ 0.00038
+1.07%
$ -- $ 774,024
Oct 28, 2021 $ 0.000376
+3.25%
$ -- $ 957,520
Oct 27, 2021 $ 0.000365
-9.25%
$ -- $ 878,928
Oct 26, 2021 $ 0.000403
-3.35%
$ -- $ 692,052
Oct 25, 2021 $ 0.000418
+0.74%
$ -- $ 1.18 million
Oct 24, 2021 $ 0.000414
-3.05%
$ -- $ 875,715
Oct 23, 2021 $ 0.000427
+2.64%
$ -- $ 2.68 million
Oct 22, 2021 $ 0.000418
-0.52%
$ -- $ 282,092
Oct 21, 2021 $ 0.00042
-3.03%
$ -- $ 513,158
Oct 20, 2021 $ 0.000433
+3.12%
$ -- $ 1.54 million
Oct 19, 2021 $ 0.000418
+0.95%
$ -- $ 644,698
Oct 18, 2021 $ 0.000414
-2.80%
$ -- $ 699,569
Oct 17, 2021 $ 0.000426
-4.27%
$ -- $ 595,192
Oct 16, 2021 $ 0.000445
+5.47%
$ -- $ 1.13 million
Oct 15, 2021 $ 0.000422
+3.90%
$ -- $ 1.36 million
Oct 14, 2021 $ 0.000407
+1.01%
$ -- $ 596,570
Oct 13, 2021 $ 0.000402
-1.45%
$ -- $ 668,092
Oct 12, 2021 $ 0.000408
-5.57%
$ -- $ 1.25 million
Oct 11, 2021 $ 0.000434
+6.35%
$ -- $ 1.83 million
Oct 10, 2021 $ 0.000407
-4.49%
$ -- $ 463,505
Oct 9, 2021 $ 0.000426
+2.19%
$ -- $ 935,499
Oct 8, 2021 $ 0.000417
+0.01%
$ -- $ 1.15 million
Oct 7, 2021 $ 0.000417
-1.65%
$ -- $ 2.1 million
Oct 6, 2021 $ 0.000421
-10.46%
$ -- $ 3.56 million
Oct 5, 2021 $ 0.000473
-0.37%
$ -- $ 3.9 million
Oct 4, 2021 $ 0.00047
-33.54%
$ -- $ 11.54 million
Oct 3, 2021 $ 0.000705
+69.87%
$ -- $ 18.35 million