EMOGI Historical Data

LOL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 13, 2021 $ 0.000477
+12.76%
$ -- $ 933,651
Aug 12, 2021 $ 0.000425
-6.25%
$ -- $ 700,954
Aug 11, 2021 $ 0.00045
-7.64%
$ -- $ 1.32 million
Aug 10, 2021 $ 0.000487
+11.67%
$ -- $ 2.39 million
Aug 8, 2021 $ 0.000418
+1.99%
$ -- $ 1.8 million
Aug 7, 2021 $ 0.000407
+0.04%
$ -- $ 1.42 million
Aug 6, 2021 $ 0.000404
+1.36%
$ -- $ 1.37 million
Aug 5, 2021 $ 0.0004
-6.50%
$ -- $ 4.38 million
Aug 4, 2021 $ 0.000345
+14.32%
$ -- $ 1.22 million
Aug 3, 2021 $ 0.000302
+1.66%
$ -- $ 204,338
Aug 2, 2021 $ 0.000297
+0.72%
$ -- $ 142,112
Aug 1, 2021 $ 0.000295
-4.33%
$ -- $ 302,396
Jul 30, 2021 $ 0.000313
+3.29%
$ -- $ 772,001
Jul 29, 2021 $ 0.000305
-1.98%
$ -- $ 3.12 million
Jul 28, 2021 $ 0.000312
+10.08%
$ -- $ 3.82 million
Jul 27, 2021 $ 0.000283
+2.35%
$ -- $ 154,168
Jul 26, 2021 $ 0.000276
+2.56%
$ -- $ 403,681
Jul 25, 2021 $ 0.000269
+0.06%
$ -- $ 135,748
Jul 24, 2021 $ 0.000269
+2.43%
$ -- $ 231,781
Jul 23, 2021 $ 0.000262
-1.41%
$ -- $ 221,718
Jul 22, 2021 $ 0.000266
-0.68%
$ -- $ 102,000
Jul 21, 2021 $ 0.000268
+5.66%
$ -- $ 240,227
Jul 20, 2021 $ 0.000252
-2.38%
$ -- $ 102,550
Jul 19, 2021 $ 0.000258
-3.41%
$ -- $ 99,152
Jul 18, 2021 $ 0.000267
+1.69%
$ -- $ 125,304
Jul 17, 2021 $ 0.000262
+1.52%
$ -- $ 109,854
Jul 16, 2021 $ 0.000259
-5.29%
$ -- $ 328,617
Jul 15, 2021 $ 0.000274
-1.97%
$ -- $ 1.1 million
Jul 14, 2021 $ 0.00028
-0.46%
$ -- $ 176,838
Jul 13, 2021 $ 0.000282
-3.48%
$ -- $ 170,320
Jul 12, 2021 $ 0.000292
-0.14%
$ -- $ 236,517
Jul 11, 2021 $ 0.000293
+2.54%
$ -- $ 228,406
Jul 10, 2021 $ 0.000286
+0.67%
$ -- $ 306,534
Jul 9, 2021 $ 0.000284
-0.75%
$ -- $ 1.05 million
Jul 8, 2021 $ 0.000286
-2.85%
$ -- $ 259,030
Jul 7, 2021 $ 0.000294
+0.01%
$ -- $ 1.08 million
Jul 6, 2021 $ 0.000295
-0.17%
$ -- $ 299,450
Jul 5, 2021 $ 0.000296
+1.09%
$ -- $ 452,928
Jul 4, 2021 $ 0.000292
-17.97%
$ -- $ 1.97 million
Jul 3, 2021 $ 0.000356
+34.48%
$ -- $ 3.64 million
Jul 2, 2021 $ 0.000267
+0.18%
$ -- $ 147,857
Jul 1, 2021 $ 0.000266
-2.82%
$ -- $ 208,719
Jun 30, 2021 $ 0.000274
-1.81%
$ -- $ 464,854
Jun 29, 2021 $ 0.000278
+3.05%
$ -- $ 418,834
Jun 28, 2021 $ 0.00027
-0.19%
$ -- $ 391,916
Jun 27, 2021 $ 0.000271
+0.34%
$ -- $ 633,775
Jun 26, 2021 $ 0.000269
-6.11%
$ -- $ 1.65 million
Jun 25, 2021 $ 0.000288
-24.89%
$ -- $ 10.85 million
Jun 24, 2021 $ 0.000387
+63.55%
$ -- $ 3.5 million
Jun 23, 2021 $ 0.000236
+4.14%
$ -- $ 284,332