EMOGI Historical Data

LOL Page 7
Download
Date Close Price change Market cap Trading volume
Oct 2, 2021 $ 0.000415
+12.44%
$ -- $ 2.78 million
Oct 1, 2021 $ 0.000369
+9.84%
$ -- $ 726,831
Sep 30, 2021 $ 0.000338
+4.32%
$ -- $ 538,261
Sep 29, 2021 $ 0.000324
+1.62%
$ -- $ 495,161
Sep 28, 2021 $ 0.000317
+1.89%
$ -- $ 957,487
Sep 27, 2021 $ 0.000311
+2.58%
$ -- $ 1.27 million
Sep 26, 2021 $ 0.000304
-24.90%
$ -- $ 1.77 million
Sep 25, 2021 $ 0.000405
-3.83%
$ -- $ 898,406
Sep 24, 2021 $ 0.00042
-13.32%
$ -- $ 957,039
Sep 23, 2021 $ 0.000485
+2.93%
$ -- $ 617,381
Sep 22, 2021 $ 0.000471
+7.81%
$ -- $ 1.19 million
Sep 21, 2021 $ 0.000432
-4.56%
$ -- $ 1.02 million
Sep 20, 2021 $ 0.000453
-15.94%
$ -- $ 1.49 million
Sep 19, 2021 $ 0.000539
-1.11%
$ -- $ 1.04 million
Sep 18, 2021 $ 0.000547
-0.75%
$ -- $ 820,507
Sep 17, 2021 $ 0.000552
-2.29%
$ -- $ 1.39 million
Sep 16, 2021 $ 0.000565
-2.08%
$ -- $ 2.26 million
Sep 15, 2021 $ 0.000575
+3.23%
$ -- $ 1.67 million
Sep 14, 2021 $ 0.000557
+0.85%
$ -- $ 3.15 million
Sep 13, 2021 $ 0.000556
-6.57%
$ -- $ 2.37 million
Sep 12, 2021 $ 0.000598
-2.47%
$ -- $ 2.52 million
Sep 11, 2021 $ 0.000613
+0.04%
$ -- $ 3.03 million
Sep 10, 2021 $ 0.000614
-17.04%
$ -- $ 5.52 million
Sep 9, 2021 $ 0.000744
+4.19%
$ -- $ 8.57 million
Sep 8, 2021 $ 0.000709
-11.53%
$ -- $ 20.6 million
Sep 7, 2021 $ 0.000811
-9.15%
$ -- $ 47.88 million
Sep 6, 2021 $ 0.000892
+62.40%
$ -- $ 26.82 million
Sep 5, 2021 $ 0.000548
+25.63%
$ -- $ 29.73 million
Sep 4, 2021 $ 0.000443
+11.84%
$ -- $ 7.07 million
Sep 3, 2021 $ 0.000398
+0.00%
$ -- $ 210,573
Sep 2, 2021 $ 0.000399
+0.69%
$ -- $ 177,937
Sep 1, 2021 $ 0.000396
+0.30%
$ -- $ 133,113
Aug 31, 2021 $ 0.000395
-0.50%
$ -- $ 165,237
Aug 30, 2021 $ 0.000397
-1.66%
$ -- $ 233,726
Aug 29, 2021 $ 0.000405
-0.17%
$ -- $ 248,329
Aug 28, 2021 $ 0.000406
-0.13%
$ -- $ 175,301
Aug 27, 2021 $ 0.000406
+1.06%
$ -- $ 241,472
Aug 26, 2021 $ 0.000403
-4.34%
$ -- $ 347,222
Aug 25, 2021 $ 0.000422
+0.36%
$ -- $ 743,014
Aug 24, 2021 $ 0.00042
-0.74%
$ -- $ 675,919
Aug 23, 2021 $ 0.000426
+2.71%
$ -- $ 518,201
Aug 22, 2021 $ 0.000415
+0.68%
$ -- $ 170,218
Aug 21, 2021 $ 0.000412
-0.43%
$ -- $ 441,611
Aug 20, 2021 $ 0.000414
+0.02%
$ -- $ 366,734
Aug 19, 2021 $ 0.000414
+0.71%
$ -- $ 303,800
Aug 18, 2021 $ 0.000411
-1.22%
$ -- $ 237,029
Aug 17, 2021 $ 0.000416
-5.21%
$ -- $ 413,996
Aug 16, 2021 $ 0.000439
-4.55%
$ -- $ 680,195
Aug 15, 2021 $ 0.00046
+0.27%
$ -- $ 434,643
Aug 14, 2021 $ 0.00046
-3.72%
$ -- $ 588,383