EMOGI Historical Data

LOL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 22, 2021 $ 0.000225
-11.21%
$ -- $ 354,929
Jun 21, 2021 $ 0.000255
-27.02%
$ -- $ 514,308
Jun 20, 2021 $ 0.00035
-2.36%
$ -- $ 311,085
Jun 19, 2021 $ 0.000358
-0.41%
$ -- $ 310,547
Jun 18, 2021 $ 0.000361
-3.65%
$ -- $ 278,613
Jun 17, 2021 $ 0.000375
-1.67%
$ -- $ 663,471
Jun 16, 2021 $ 0.000382
-3.05%
$ -- $ 284,351
Jun 15, 2021 $ 0.000395
+1.54%
$ -- $ 296,509
Jun 14, 2021 $ 0.000391
+3.97%
$ -- $ 338,466
Jun 13, 2021 $ 0.000375
+5.40%
$ -- $ 165,033
Jun 12, 2021 $ 0.000356
-0.51%
$ -- $ 289,814
Jun 11, 2021 $ 0.00036
-4.13%
$ -- $ 286,094
Jun 10, 2021 $ 0.000376
-2.02%
$ -- $ 202,890
Jun 9, 2021 $ 0.000381
+5.51%
$ -- $ 289,879
Jun 8, 2021 $ 0.000362
-5.55%
$ -- $ 300,532
Jun 7, 2021 $ 0.000383
-8.89%
$ -- $ 331,959
Jun 6, 2021 $ 0.000419
-0.42%
$ -- $ 602,884
Jun 5, 2021 $ 0.000421
-0.03%
$ -- $ 476,594
Jun 4, 2021 $ 0.000418
-5.15%
$ -- $ 277,982
Jun 3, 2021 $ 0.000441
+0.95%
$ -- $ 316,310
Jun 2, 2021 $ 0.000435
-0.40%
$ -- $ 329,091
Jun 1, 2021 $ 0.000436
-2.04%
$ -- $ 341,453
May 30, 2021 $ 0.000436
+0.21%
$ -- $ 454,811
May 29, 2021 $ 0.000436
-3.53%
$ -- $ 547,395
May 28, 2021 $ 0.000452
-6.85%
$ -- $ 539,245
May 27, 2021 $ 0.000483
-1.87%
$ -- $ 1.29 million
May 26, 2021 $ 0.000492
+5.76%
$ -- $ 1.32 million
May 25, 2021 $ 0.000465
-2.30%
$ -- $ 1.1 million
May 24, 2021 $ 0.000476
+11.09%
$ -- $ 1.67 million
May 23, 2021 $ 0.000429
-14.55%
$ -- $ 1.74 million
May 22, 2021 $ 0.000502
+15.11%
$ -- $ 1.92 million
May 21, 2021 $ 0.000436
-15.36%
$ -- $ 2.09 million
May 20, 2021 $ 0.000514
+11.68%
$ -- $ 1.64 million
May 19, 2021 $ 0.000461
-36.87%
$ -- $ 2.83 million
May 18, 2021 $ 0.00073
+12.71%
$ -- $ 3.26 million
May 17, 2021 $ 0.000648
-5.07%
$ -- $ 5.19 million
May 16, 2021 $ 0.000682
-0.17%
$ -- $ 833,728
May 15, 2021 $ 0.000683
-1.91%
$ -- $ 846,185
May 14, 2021 $ 0.000697
+5.66%
$ -- $ 1.43 million
May 13, 2021 $ 0.000659
-6.32%
$ -- $ 2.47 million
May 12, 2021 $ 0.000706
-11.78%
$ -- $ 1.84 million
May 11, 2021 $ 0.000801
+10.14%
$ -- $ 2.75 million
May 10, 2021 $ 0.000727
-12.27%
$ -- $ 2.25 million
May 9, 2021 $ 0.000829
-1.24%
$ -- $ 3.7 million
May 8, 2021 $ 0.000839
-10.05%
$ -- $ 2.66 million
May 7, 2021 $ 0.000932
+6.57%
$ -- $ 3.59 million
May 6, 2021 $ 0.000875
-12.56%
$ -- $ 7.89 million
May 5, 2021 $ 0.001
+43.21%
$ -- $ 11.72 million
May 4, 2021 $ 0.000699
-13.15%
$ -- $ 1.21 million
May 3, 2021 $ 0.000805
-3.28%
$ -- $ 873,401