Brett (ETH) Historical Data

BRETT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 PM $ 0.0258
-0.17%
$ 1.71 million $ 290,217
Nov 17, 3 PM $ 0.0259
-2.40%
$ 1.71 million $ 293,973
Nov 17, 2 PM $ 0.0265
+0.11%
$ 1.76 million $ 292,550
Nov 17, 1 PM $ 0.0265
+0.30%
$ 1.76 million $ 271,870
Nov 17, 12 PM $ 0.0264
-0.25%
$ 1.75 million $ 266,232
Nov 17, 11 AM $ 0.0265
-7.04%
$ 1.75 million $ 269,367
Nov 17, 10 AM $ 0.0285
-0.20%
$ 1.89 million $ 273,273
Nov 17, 9 AM $ 0.0286
-0.03%
$ 1.89 million $ 275,684
Nov 17, 8 AM $ 0.0286
+0.05%
$ 1.89 million $ 272,948
Nov 17, 7 AM $ 0.0285
+0.07%
$ 1.89 million $ 266,246
Nov 17, 6 AM $ 0.0285
-1.01%
$ 1.89 million $ 265,131
Nov 17, 5 AM $ 0.0288
+0.48%
$ 1.91 million $ 267,031
Nov 17, 4 AM $ 0.0287
+1.31%
$ 1.9 million $ 270,243
Nov 17, 3 AM $ 0.0283
+0.09%
$ 1.87 million $ 274,290
Nov 17, 2 AM $ 0.0283
-1.25%
$ 1.87 million $ 271,890
Nov 17, 1 AM $ 0.0286
+5.39%
$ 1.9 million $ 275,441
Nov 17, 12 AM $ 0.0272
+0.07%
$ 1.8 million $ 279,347
Nov 16, 11 PM $ 0.0272
+0.65%
$ 1.8 million $ 280,458
Nov 16, 10 PM $ 0.027
-0.29%
$ 1.79 million $ 276,280
Nov 16, 9 PM $ 0.0271
-0.61%
$ 1.79 million $ 277,628
Nov 16, 8 PM $ 0.0272
-1.67%
$ 1.8 million $ 280,125
Nov 16, 7 PM $ 0.0277
+0.15%
$ 1.83 million $ 291,455
Nov 16, 6 PM $ 0.0276
+0.11%
$ 1.83 million $ 298,409
Nov 16, 5 PM $ 0.0276
-0.46%
$ 1.83 million $ 290,820
Nov 16, 4 PM $ 0.0277
-2.86%
$ 1.84 million $ 293,882
Nov 16, 3 PM $ 0.0286
-0.35%
$ 1.89 million $ 285,355
Nov 16, 2 PM $ 0.0287
+0.11%
$ 1.9 million $ 286,345
Nov 16, 1 PM $ 0.0286
-0.43%
$ 1.89 million $ 288,546
Nov 16, 12 PM $ 0.0287
+0.51%
$ 1.9 million $ 284,208
Nov 16, 11 AM $ 0.0286
-1.55%
$ 1.89 million $ 280,997
Nov 16, 10 AM $ 0.029
+2.00%
$ 1.91 million $ 115,133
Nov 16, 9 AM $ 0.0284
+0.39%
$ 1.88 million $ 286,827
Nov 16, 8 AM $ 0.0283
+0.00%
$ 1.87 million $ 297,156
Nov 16, 7 AM $ 0.0283
+3.46%
$ 1.87 million $ 309,996
Nov 16, 6 AM $ 0.0273
-0.40%
$ 1.81 million $ 314,803
Nov 16, 5 AM $ 0.0274
+0.00%
$ 1.82 million $ 317,506
Nov 16, 4 AM $ 0.0274
+0.64%
$ 1.82 million $ 323,938
Nov 16, 3 AM $ 0.0273
+0.31%
$ 1.81 million $ 323,694
Nov 16, 2 AM $ 0.0272
+0.72%
$ 1.8 million $ 328,226
Nov 16, 1 AM $ 0.027
-0.01%
$ 1.79 million $ 326,173
Nov 16, 12 AM $ 0.027
+0.22%
$ 1.79 million $ 317,125
Nov 15, 11 PM $ 0.0269
+0.47%
$ 1.79 million $ 314,394
Nov 15, 10 PM $ 0.0268
-0.23%
$ 1.77 million $ 320,396
Nov 15, 9 PM $ 0.0269
-0.05%
$ 1.78 million $ 320,733
Nov 15, 8 PM $ 0.0269
-1.67%
$ 1.78 million $ 321,390
Nov 15, 7 PM $ 0.0273
-0.10%
$ 1.81 million $ 324,314
Nov 15, 6 PM $ 0.0274
+0.08%
$ 1.82 million $ 329,657
Nov 15, 5 PM $ 0.0274
-0.25%
$ 1.81 million $ 335,142
Nov 15, 4 PM $ 0.0275
-0.51%
$ 1.82 million $ 332,551
Nov 15, 3 PM $ 0.0276
+0.01%
$ 1.83 million $ 336,866