Brett (ETH) Historical Data

BRETT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0124
+0.00%
$ 823,913 $ 40,986
Yesterday $ 0.0125
+3.08%
$ 826,919 $ 46,444
Jun 7, 2026 $ 0.0121
+7.73%
$ 802,906 $ 23,526
Jun 6, 2026 $ 0.0113
-0.27%
$ 745,319 $ 3,073
Jun 5, 2026 $ 0.0113
-7.94%
$ 747,305 $ 904
Jun 4, 2026 $ 0.0123
+1.27%
$ 811,762 $ 25,208
Jun 3, 2026 $ 0.0121
-2.65%
$ 800,950 $ 41,627
Jun 2, 2026 $ 0.0124
-5.86%
$ 822,507 $ 49,445
Jun 1, 2026 $ 0.0132
+1.37%
$ 876,319 $ 30,748
May 31, 2026 $ 0.013
+9.76%
$ 864,719 $ 38,511
May 30, 2026 $ 0.0118
+1.37%
$ 786,697 $ 29,562
May 29, 2026 $ 0.0117
+0.34%
$ 776,075 $ 49,010
May 28, 2026 $ 0.0117
+1.13%
$ 773,419 $ 42,080
May 27, 2026 $ 0.0115
-5.81%
$ 764,789 $ 51,250
May 26, 2026 $ 0.0122
-1.05%
$ 811,261 $ 47,786
May 25, 2026 $ 0.0124
+2.32%
$ 821,883 $ 35,731
May 24, 2026 $ 0.0121
+0.58%
$ 803,676 $ 44,098
May 23, 2026 $ 0.012
-1.63%
$ 799,062 $ 52,957
May 22, 2026 $ 0.0122
-2.48%
$ 811,103 $ 42,025
May 21, 2026 $ 0.0125
+4.66%
$ 832,399 $ 47,975
May 20, 2026 $ 0.012
+1.20%
$ 795,950 $ 36,887
May 19, 2026 $ 0.0118
+1.67%
$ 786,527 $ 48,634
May 18, 2026 $ 0.0117
+0.94%
$ 772,972 $ 40,674
May 17, 2026 $ 0.0115
-14.09%
$ 767,721 $ 56,695
May 16, 2026 $ 0.0135
-0.51%
$ 893,627 $ 47,401
May 15, 2026 $ 0.0135
+0.45%
$ 899,612 $ 45,990
May 14, 2026 $ 0.0135
+1.35%
$ 895,622 $ 45,866
May 13, 2026 $ 0.0133
-1.84%
$ 883,710 $ 47,162
May 12, 2026 $ 0.0135
-3.89%
$ 900,386 $ 45,014
May 11, 2026 $ 0.0141
-15.93%
$ 937,672 $ 75,491
May 10, 2026 $ 0.0168
+6.54%
$ 1.12 million $ 49,795
May 9, 2026 $ 0.0158
+0.08%
$ 1.05 million $ 27,373
May 8, 2026 $ 0.0158
-3.64%
$ 1.05 million $ 55,241
May 7, 2026 $ 0.0163
+12.32%
$ 1.09 million $ 76,011
May 6, 2026 $ 0.0145
-9.36%
$ 967,135 $ 36,835
May 5, 2026 $ 0.0161
+13.09%
$ 1.07 million $ 49,494
May 4, 2026 $ 0.0142
+3.68%
$ 942,496 $ 53,979
May 3, 2026 $ 0.0137
-1.29%
$ 909,065 $ 36,972
May 2, 2026 $ 0.0138
+4.69%
$ 919,620 $ 36,436
May 1, 2026 $ 0.0132
-6.77%
$ 878,453 $ 51,574
Apr 30, 2026 $ 0.0142
-8.56%
$ 944,101 $ 61,050
Apr 29, 2026 $ 0.0155
-2.14%
$ 1.03 million $ 46,797
Apr 28, 2026 $ 0.0158
-3.35%
$ 1.06 million $ 49,998
Apr 27, 2026 $ 0.0164
+1.95%
$ 1.09 million $ 47,207
Apr 26, 2026 $ 0.0161
+0.98%
$ 1.07 million $ 49,203
Apr 25, 2026 $ 0.0159
-9.33%
$ 1.06 million $ 36,283
Apr 24, 2026 $ 0.0176
+14.09%
$ 1.17 million $ 49,186
Apr 23, 2026 $ 0.0154
-2.74%
$ 1.02 million $ 38,005
Apr 22, 2026 $ 0.0158
+15.81%
$ 1.05 million $ 64,940
Apr 21, 2026 $ 0.0137
+4.56%
$ 909,308 $ 43,507
Download