Brett (ETH) Historical Data

BRETT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0102
+0.00%
$ 694,402 $ 1,684
Yesterday $ 0.02
+83.05%
$ 1.36 million $ 2
Aug 8, 2026 $ 0.011
+1.14%
$ 750,109 $ 1,655
Aug 7, 2026 $ 0.0108
-3.40%
$ 731,729 $ 3,043
Aug 6, 2026 $ 0.0113
-2.27%
$ 766,829 $ 1,398
Aug 5, 2026 $ 0.0115
+0.65%
$ -- $ 1,727
Aug 4, 2026 $ 0.0114
-69.94%
$ 776,229 $ 842
Aug 3, 2026 $ 0.038
+208.71%
$ 2.58 million $ 6
Aug 2, 2026 $ 0.0126
+3.34%
$ -- $ 1,941
Aug 1, 2026 $ 0.0119
+0.19%
$ 807,752 $ 1,716
Jul 31, 2026 $ 0.0118
-11.33%
$ 804,477 $ 3,275
Jul 30, 2026 $ 0.0138
-0.69%
$ 939,738 $ 129
Jul 29, 2026 $ 0.0139
-1.82%
$ 945,752 $ 395
Jul 28, 2026 $ 0.0141
+0.24%
$ 957,631 $ 979
Jul 27, 2026 $ 0.0146
-1.66%
$ -- $ 1,009
Jul 26, 2026 $ 0.0149
+4.64%
$ 1.01 million $ 1,334
Jul 25, 2026 $ 0.0142
-1.37%
$ 963,563 $ 1,077
Jul 23, 2026 $ 0.0147
-61.30%
$ 996,533 $ 977
Jul 22, 2026 $ 0.038
+141.71%
$ 2.58 million $ 4
Jul 21, 2026 $ 0.0156
+0.78%
$ -- $ 2,771
Jul 20, 2026 $ 0.0151
+3.03%
$ 1.03 million $ 1,688
Jul 19, 2026 $ 0.0147
-4.00%
$ 995,963 $ 3,388
Jul 18, 2026 $ 0.0153
+15.99%
$ 1.04 million $ 3,754
Jul 17, 2026 $ 0.0132
-0.33%
$ 895,149 $ 926
Jul 16, 2026 $ 0.0134
-6.45%
$ -- $ 1,694
Jul 15, 2026 $ 0.0144
+4.73%
$ 972,924 $ 1,964
Jul 14, 2026 $ 0.0136
+10.19%
$ -- $ 1,725
Jul 13, 2026 $ 0.0123
-1.31%
$ -- $ 936
Jul 12, 2026 $ 0.0124
-18.78%
$ 837,479 $ 10,096
Jul 11, 2026 $ 0.0154
+12.79%
$ 1.04 million $ 3,604
Jul 10, 2026 $ 0.0137
+4.44%
$ 924,406 $ 669
Jul 9, 2026 $ 0.0131
+2.22%
$ 885,204 $ 756
Jul 8, 2026 $ 0.0128
-4.47%
$ 867,525 $ 1,595
Jul 7, 2026 $ 0.0136
-5.40%
$ 917,899 $ 1,409
Jul 6, 2026 $ 0.0146
+1.60%
$ -- $ 614
Jul 5, 2026 $ 0.0145
+1.60%
$ 976,671 $ 158
Jul 4, 2026 $ 0.0144
+3.33%
$ -- $ 730
Jul 3, 2026 $ 0.0136
+0.00%
$ -- $ 2,396
Jul 2, 2026 $ 0.0127
+7.06%
$ 854,563 $ 3,788
Jul 1, 2026 $ 0.012
+6.91%
$ 810,022 $ 2,416
Jun 30, 2026 $ 0.0112
+0.00%
$ -- $ 480
Jun 29, 2026 $ 0.0115
+0.00%
$ 773,314 $ 388
Jun 28, 2026 $ 0.0112
+0.75%
$ -- $ 293
Jun 27, 2026 $ 0.0112
-0.17%
$ 753,425 $ 137
Jun 26, 2026 $ 0.0114
+0.00%
$ -- $ 5,558
Jun 25, 2026 $ 0.0106
-6.37%
$ 702,920 $ 5,152
Jun 24, 2026 $ 0.0113
-5.04%
$ 750,753 $ 45,497
Jun 23, 2026 $ 0.0119
+1.20%
$ 790,588 $ 47,731
Jun 22, 2026 $ 0.0118
+1.27%
$ 781,234 $ 50,559
Jun 21, 2026 $ 0.0116
-4.18%
$ 771,160 $ 882
Download