Brett (ETH) Historical Data

BRETT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0158
+0.00%
$ 1.07 million $ 2,956
Yesterday $ 0.0151
+3.03%
$ 1.03 million $ 1,688
Jul 19, 2026 $ 0.0147
-4.00%
$ 995,963 $ 3,388
Jul 18, 2026 $ 0.0153
+15.99%
$ 1.04 million $ 3,754
Jul 17, 2026 $ 0.0132
-0.33%
$ 895,149 $ 926
Jul 16, 2026 $ 0.0134
-6.45%
$ -- $ 1,694
Jul 15, 2026 $ 0.0144
+4.73%
$ 972,924 $ 1,964
Jul 14, 2026 $ 0.0136
+10.19%
$ -- $ 1,725
Jul 13, 2026 $ 0.0123
-1.31%
$ -- $ 936
Jul 12, 2026 $ 0.0124
-18.78%
$ 837,479 $ 10,096
Jul 11, 2026 $ 0.0154
+12.79%
$ 1.04 million $ 3,604
Jul 10, 2026 $ 0.0137
+4.44%
$ 924,406 $ 669
Jul 9, 2026 $ 0.0131
+2.22%
$ 885,204 $ 756
Jul 8, 2026 $ 0.0128
-4.47%
$ 867,525 $ 1,595
Jul 7, 2026 $ 0.0136
-5.40%
$ 917,899 $ 1,409
Jul 6, 2026 $ 0.0146
+1.60%
$ -- $ 614
Jul 5, 2026 $ 0.0145
+1.60%
$ 976,671 $ 158
Jul 4, 2026 $ 0.0144
+3.33%
$ -- $ 730
Jul 3, 2026 $ 0.0136
+0.00%
$ -- $ 2,396
Jul 2, 2026 $ 0.0127
+7.06%
$ 854,563 $ 3,788
Jul 1, 2026 $ 0.012
+6.91%
$ 810,022 $ 2,416
Jun 30, 2026 $ 0.0112
+0.00%
$ -- $ 480
Jun 29, 2026 $ 0.0115
+0.00%
$ 773,314 $ 388
Jun 28, 2026 $ 0.0112
+0.75%
$ -- $ 293
Jun 27, 2026 $ 0.0112
-0.17%
$ 753,425 $ 137
Jun 26, 2026 $ 0.0114
+0.00%
$ -- $ 5,558
Jun 25, 2026 $ 0.0106
-6.37%
$ 702,920 $ 5,152
Jun 24, 2026 $ 0.0113
-5.04%
$ 750,753 $ 45,497
Jun 23, 2026 $ 0.0119
+1.20%
$ 790,588 $ 47,731
Jun 22, 2026 $ 0.0118
+1.27%
$ 781,234 $ 50,559
Jun 21, 2026 $ 0.0116
-4.18%
$ 771,160 $ 882
Jun 20, 2026 $ 0.0121
+2.56%
$ 804,825 $ 112
Jun 19, 2026 $ 0.0118
+0.14%
$ 784,727 $ 3,415
Jun 18, 2026 $ 0.0118
-7.36%
$ 783,628 $ 44,560
Jun 17, 2026 $ 0.0128
-2.15%
$ 845,769 $ 39,394
Jun 16, 2026 $ 0.0131
+1.56%
$ 864,976 $ 46,924
Jun 15, 2026 $ 0.0128
+6.20%
$ 851,068 $ 39,566
Jun 14, 2026 $ 0.0121
-1.06%
$ 801,394 $ 41,664
Jun 13, 2026 $ 0.0122
+2.08%
$ 810,004 $ 43,419
Jun 12, 2026 $ 0.012
-0.65%
$ 791,550 $ 40,273
Jun 11, 2026 $ 0.012
+2.04%
$ 796,758 $ 47,624
Jun 10, 2026 $ 0.0118
-2.40%
$ 779,538 $ 43,309
Jun 9, 2026 $ 0.0121
-3.38%
$ 799,401 $ 38,405
Jun 8, 2026 $ 0.0125
+3.08%
$ 826,919 $ 46,444
Jun 7, 2026 $ 0.0121
+7.73%
$ 802,906 $ 23,526
Jun 6, 2026 $ 0.0113
-0.27%
$ 745,319 $ 3,073
Jun 5, 2026 $ 0.0113
-7.94%
$ 747,305 $ 904
Jun 4, 2026 $ 0.0123
+1.27%
$ 811,762 $ 25,208
Jun 3, 2026 $ 0.0121
-2.65%
$ 800,950 $ 41,627
Jun 2, 2026 $ 0.0124
-5.86%
$ 822,507 $ 49,445
Download