Brett (ETH) Historical Data

BRETT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0119
+0.00%
$ 789,994 $ 47,508
Yesterday $ 0.0117
+0.94%
$ 772,972 $ 40,674
May 17, 2026 $ 0.0115
-14.09%
$ 767,721 $ 56,695
May 16, 2026 $ 0.0135
-0.51%
$ 893,627 $ 47,401
May 15, 2026 $ 0.0135
+0.45%
$ 899,612 $ 45,990
May 14, 2026 $ 0.0135
+1.35%
$ 895,622 $ 45,866
May 13, 2026 $ 0.0133
-1.84%
$ 883,710 $ 47,162
May 12, 2026 $ 0.0135
-3.89%
$ 900,386 $ 45,014
May 11, 2026 $ 0.0141
-15.93%
$ 937,672 $ 75,491
May 10, 2026 $ 0.0168
+6.54%
$ 1.12 million $ 49,795
May 9, 2026 $ 0.0158
+0.08%
$ 1.05 million $ 27,373
May 8, 2026 $ 0.0158
-3.64%
$ 1.05 million $ 55,241
May 7, 2026 $ 0.0163
+12.32%
$ 1.09 million $ 76,011
May 6, 2026 $ 0.0145
-9.36%
$ 967,135 $ 36,835
May 5, 2026 $ 0.0161
+13.09%
$ 1.07 million $ 49,494
May 4, 2026 $ 0.0142
+3.68%
$ 942,496 $ 53,979
May 3, 2026 $ 0.0137
-1.29%
$ 909,065 $ 36,972
May 2, 2026 $ 0.0138
+4.69%
$ 919,620 $ 36,436
May 1, 2026 $ 0.0132
-6.77%
$ 878,453 $ 51,574
Apr 30, 2026 $ 0.0142
-8.56%
$ 944,101 $ 61,050
Apr 29, 2026 $ 0.0155
-2.14%
$ 1.03 million $ 46,797
Apr 28, 2026 $ 0.0158
-3.35%
$ 1.06 million $ 49,998
Apr 27, 2026 $ 0.0164
+1.95%
$ 1.09 million $ 47,207
Apr 26, 2026 $ 0.0161
+0.98%
$ 1.07 million $ 49,203
Apr 25, 2026 $ 0.0159
-9.33%
$ 1.06 million $ 36,283
Apr 24, 2026 $ 0.0176
+14.09%
$ 1.17 million $ 49,186
Apr 23, 2026 $ 0.0154
-2.74%
$ 1.02 million $ 38,005
Apr 22, 2026 $ 0.0158
+15.81%
$ 1.05 million $ 64,940
Apr 21, 2026 $ 0.0137
+4.56%
$ 909,308 $ 43,507
Apr 20, 2026 $ 0.0131
+7.39%
$ 869,643 $ 34,422
Apr 19, 2026 $ 0.0122
-4.32%
$ 810,820 $ 41,015
Apr 18, 2026 $ 0.0128
-1.27%
$ 847,430 $ 41,907
Apr 17, 2026 $ 0.0129
+8.52%
$ 858,965 $ 49,216
Apr 16, 2026 $ 0.0119
-9.44%
$ 791,583 $ 67,452
Apr 15, 2026 $ 0.0132
+5.93%
$ 871,680 $ 38,185
Apr 14, 2026 $ 0.0125
+0.27%
$ 829,212 $ 20,461
Apr 13, 2026 $ 0.0125
+17.85%
$ 826,949 $ 31,570
Apr 12, 2026 $ 0.0106
-6.23%
$ 702,840 $ 24,157
Apr 11, 2026 $ 0.0113
-5.87%
$ 750,188 $ 61,010
Apr 10, 2026 $ 0.012
+3.20%
$ 795,841 $ 53,441
Apr 9, 2026 $ 0.0116
-4.85%
$ 771,160 $ 23,903
Apr 8, 2026 $ 0.0122
+1.93%
$ 809,716 $ 41,001
Apr 7, 2026 $ 0.012
+10.43%
$ 794,916 $ 77,664
Apr 6, 2026 $ 0.0108
-13.00%
$ 718,378 $ 101,468
Apr 5, 2026 $ 0.0125
-26.12%
$ 828,437 $ 103,610
Apr 4, 2026 $ 0.0169
-5.65%
$ 1.12 million $ 57,139
Apr 3, 2026 $ 0.0179
-3.35%
$ 1.19 million $ 46,598
Apr 2, 2026 $ 0.0185
-2.85%
$ 1.23 million $ 50,299
Apr 1, 2026 $ 0.019
+0.46%
$ 1.27 million $ 58,272
Mar 31, 2026 $ 0.0189
+4.51%
$ 1.26 million $ 59,297
Download