Brett (ETH) Historical Data

BRETT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0159
+0.00%
$ 1.06 million $ 49,935
Yesterday $ 0.0158
-3.35%
$ 1.06 million $ 49,998
Apr 27, 2026 $ 0.0164
+1.95%
$ 1.09 million $ 47,207
Apr 26, 2026 $ 0.0161
+0.98%
$ 1.07 million $ 49,203
Apr 25, 2026 $ 0.0159
-9.33%
$ 1.06 million $ 36,283
Apr 24, 2026 $ 0.0176
+14.09%
$ 1.17 million $ 49,186
Apr 23, 2026 $ 0.0154
-2.74%
$ 1.02 million $ 38,005
Apr 22, 2026 $ 0.0158
+15.81%
$ 1.05 million $ 64,940
Apr 21, 2026 $ 0.0137
+4.56%
$ 909,308 $ 43,507
Apr 20, 2026 $ 0.0131
+7.39%
$ 869,643 $ 34,422
Apr 19, 2026 $ 0.0122
-4.32%
$ 810,820 $ 41,015
Apr 18, 2026 $ 0.0128
-1.27%
$ 847,430 $ 41,907
Apr 17, 2026 $ 0.0129
+8.52%
$ 858,965 $ 49,216
Apr 16, 2026 $ 0.0119
-9.44%
$ 791,583 $ 67,452
Apr 15, 2026 $ 0.0132
+5.93%
$ 871,680 $ 38,185
Apr 14, 2026 $ 0.0125
+0.27%
$ 829,212 $ 20,461
Apr 13, 2026 $ 0.0125
+17.85%
$ 826,949 $ 31,570
Apr 12, 2026 $ 0.0106
-6.23%
$ 702,840 $ 24,157
Apr 11, 2026 $ 0.0113
-5.87%
$ 750,188 $ 61,010
Apr 10, 2026 $ 0.012
+3.20%
$ 795,841 $ 53,441
Apr 9, 2026 $ 0.0116
-4.85%
$ 771,160 $ 23,903
Apr 8, 2026 $ 0.0122
+1.93%
$ 809,716 $ 41,001
Apr 7, 2026 $ 0.012
+10.43%
$ 794,916 $ 77,664
Apr 6, 2026 $ 0.0108
-13.00%
$ 718,378 $ 101,468
Apr 5, 2026 $ 0.0125
-26.12%
$ 828,437 $ 103,610
Apr 4, 2026 $ 0.0169
-5.65%
$ 1.12 million $ 57,139
Apr 3, 2026 $ 0.0179
-3.35%
$ 1.19 million $ 46,598
Apr 2, 2026 $ 0.0185
-2.85%
$ 1.23 million $ 50,299
Apr 1, 2026 $ 0.019
+0.46%
$ 1.27 million $ 58,272
Mar 31, 2026 $ 0.0189
+4.51%
$ 1.26 million $ 59,297
Mar 30, 2026 $ 0.0181
-8.93%
$ 1.2 million $ 66,648
Mar 29, 2026 $ 0.0199
-2.66%
$ 1.32 million $ 50,896
Mar 28, 2026 $ 0.0205
+0.34%
$ 1.36 million $ 39,875
Mar 27, 2026 $ 0.0204
-3.99%
$ 1.35 million $ 52,136
Mar 26, 2026 $ 0.0213
-8.69%
$ 1.41 million $ 53,892
Mar 25, 2026 $ 0.0233
+1.52%
$ 1.55 million $ 60,342
Mar 24, 2026 $ 0.023
+0.23%
$ 1.52 million $ 58,477
Mar 23, 2026 $ 0.0229
-9.24%
$ 1.52 million $ 66,293
Mar 22, 2026 $ 0.0252
-5.79%
$ 1.67 million $ 58,629
Mar 21, 2026 $ 0.0268
+3.46%
$ 1.77 million $ 55,740
Mar 20, 2026 $ 0.026
+10.74%
$ 1.72 million $ 99,852
Mar 19, 2026 $ 0.0234
-2.49%
$ 1.55 million $ 60,840
Mar 18, 2026 $ 0.024
-15.11%
$ 1.59 million $ 62,478
Mar 17, 2026 $ 0.0283
-1.18%
$ 1.88 million $ 56,162
Mar 16, 2026 $ 0.0287
+10.53%
$ 1.9 million $ 55,085
Mar 15, 2026 $ 0.0259
+3.46%
$ 1.72 million $ 75,371
Mar 14, 2026 $ 0.0251
-8.69%
$ 1.66 million $ 74,801
Mar 13, 2026 $ 0.0275
+31.12%
$ 1.82 million $ 80,201
Mar 12, 2026 $ 0.0209
-1.00%
$ 1.39 million $ 50,745
Mar 11, 2026 $ 0.0212
-0.90%
$ 1.4 million $ 37,325
Download