Brett (ETH) Historical Data

BRETT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 PM $ 0.0276
+0.01%
$ 1.83 million $ 336,866
Nov 15, 2 PM $ 0.0276
+1.23%
$ 1.83 million $ 347,711
Nov 15, 1 PM $ 0.0272
-0.93%
$ 1.8 million $ 363,793
Nov 15, 12 PM $ 0.0275
-0.03%
$ 1.82 million $ 373,976
Nov 15, 11 AM $ 0.0276
+0.09%
$ 1.82 million $ 395,713
Nov 15, 10 AM $ 0.0275
-0.24%
$ 1.82 million $ 400,422
Nov 15, 9 AM $ 0.0276
+0.45%
$ 1.82 million $ 398,848
Nov 15, 8 AM $ 0.0275
-0.32%
$ 1.82 million $ 390,890
Nov 15, 7 AM $ 0.0276
+0.61%
$ 1.82 million $ 388,089
Nov 15, 6 AM $ 0.0274
+0.14%
$ 1.81 million $ 398,033
Nov 15, 5 AM $ 0.0274
-0.04%
$ 1.81 million $ 405,128
Nov 15, 4 AM $ 0.0274
+0.21%
$ 1.81 million $ 410,401
Nov 15, 3 AM $ 0.0273
+0.01%
$ 1.81 million $ 419,443
Nov 15, 2 AM $ 0.0273
+0.81%
$ 1.81 million $ 417,335
Nov 15, 1 AM $ 0.0271
+1.32%
$ 1.79 million $ 423,510
Nov 15, 12 AM $ 0.0267
-0.89%
$ 1.77 million $ 434,762
Nov 14, 11 PM $ 0.027
-0.08%
$ 1.79 million $ 436,501
Nov 14, 10 PM $ 0.027
+0.61%
$ 1.79 million $ 431,850
Nov 14, 9 PM $ 0.0269
-1.16%
$ 1.78 million $ 427,888
Nov 14, 8 PM $ 0.0272
+0.31%
$ 1.8 million $ 427,636
Nov 14, 7 PM $ 0.0271
+0.16%
$ 1.79 million $ 433,473
Nov 14, 6 PM $ 0.027
+0.08%
$ 1.79 million $ 445,079
Nov 14, 5 PM $ 0.027
+0.71%
$ 1.79 million $ 462,042
Nov 14, 4 PM $ 0.0268
+0.72%
$ 1.78 million $ 472,879
Nov 14, 3 PM $ 0.0267
+0.32%
$ 1.76 million $ 479,439
Nov 14, 2 PM $ 0.0266
+4.48%
$ 1.76 million $ 474,962
Nov 14, 1 PM $ 0.0254
-0.18%
$ 1.68 million $ 466,732
Nov 14, 12 PM $ 0.0255
-0.91%
$ 1.69 million $ 458,836
Nov 14, 11 AM $ 0.0257
-0.45%
$ 1.7 million $ 432,275
Nov 14, 10 AM $ 0.0258
-1.36%
$ 1.71 million $ 423,552
Nov 14, 9 AM $ 0.0262
+0.17%
$ 1.73 million $ 419,417
Nov 14, 8 AM $ 0.0261
-0.23%
$ 1.73 million $ 424,808
Nov 14, 7 AM $ 0.0262
-9.29%
$ 1.73 million $ 425,231
Nov 14, 6 AM $ 0.0289
-2.52%
$ 1.91 million $ 417,085
Nov 14, 5 AM $ 0.0296
-0.70%
$ 1.96 million $ 412,864
Nov 14, 4 AM $ 0.0299
-0.17%
$ 1.98 million $ 412,042
Nov 14, 3 AM $ 0.0299
+0.00%
$ 1.98 million $ 404,681
Nov 14, 2 AM $ 0.0299
+1.01%
$ 1.98 million $ 421,333
Nov 14, 1 AM $ 0.0296
-1.63%
$ 1.96 million $ 422,873
Nov 14, 12 AM $ 0.0301
-0.33%
$ 1.99 million $ 428,843
Nov 13, 11 PM $ 0.0302
+2.63%
$ 2 million $ 432,299
Nov 13, 10 PM $ 0.0294
+0.22%
$ 1.95 million $ 430,433
Nov 13, 9 PM $ 0.0294
+2.83%
$ 1.94 million $ 429,133
Nov 13, 8 PM $ 0.0286
-7.91%
$ 1.89 million $ 423,572
Nov 13, 7 PM $ 0.031
-1.35%
$ 2.05 million $ 405,506
Nov 13, 6 PM $ 0.0314
-4.77%
$ 2.08 million $ 383,031
Nov 13, 5 PM $ 0.033
+0.38%
$ 2.18 million $ 350,780
Nov 13, 4 PM $ 0.0329
-0.35%
$ 2.18 million $ 338,873
Nov 13, 3 PM $ 0.033
-2.87%
$ 2.18 million $ 333,700
Nov 13, 2 PM $ 0.034
+0.18%
$ 2.25 million $ 331,909