Brett (ETH) Historical Data

BRETT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 PM $ 0.034
+0.18%
$ 2.25 million $ 331,909
Nov 13, 1 PM $ 0.0339
-0.04%
$ 2.24 million $ 322,599
Nov 13, 12 PM $ 0.0339
-0.69%
$ 2.24 million $ 315,647
Nov 13, 11 AM $ 0.0342
-0.29%
$ 2.26 million $ 313,353
Nov 13, 10 AM $ 0.0343
+0.31%
$ 2.27 million $ 309,874
Nov 13, 9 AM $ 0.0342
+0.07%
$ 2.26 million $ 307,969
Nov 13, 8 AM $ 0.0341
-0.06%
$ 2.26 million $ 305,701
Nov 13, 7 AM $ 0.0342
-0.18%
$ 2.26 million $ 302,007
Nov 13, 6 AM $ 0.0342
+1.97%
$ 2.26 million $ 291,942
Nov 13, 5 AM $ 0.0336
+0.05%
$ 2.22 million $ 280,660
Nov 13, 4 AM $ 0.0336
+0.70%
$ 2.22 million $ 266,223
Nov 13, 3 AM $ 0.0333
+2.36%
$ 2.2 million $ 258,141
Nov 13, 2 AM $ 0.0326
-0.23%
$ 2.15 million $ 239,524
Nov 13, 1 AM $ 0.0326
-0.02%
$ 2.16 million $ 233,349
Nov 13, 12 AM $ 0.0326
-0.42%
$ 2.16 million $ 218,482
Nov 12, 11 PM $ 0.0328
+0.70%
$ 2.16 million $ 210,050
Nov 12, 10 PM $ 0.0325
-1.01%
$ 2.15 million $ 204,852
Nov 12, 9 PM $ 0.0329
-1.54%
$ 2.17 million $ 201,516
Nov 12, 8 PM $ 0.0334
-2.16%
$ 2.26 million $ 198,167
Nov 12, 7 PM $ 0.0341
-0.72%
$ 2.26 million $ 197,513
Nov 12, 6 PM $ 0.0344
+0.04%
$ 2.27 million $ 196,314
Nov 12, 5 PM $ 0.0343
-1.56%
$ 2.27 million $ 198,599
Nov 12, 4 PM $ 0.0349
-4.43%
$ 2.31 million $ 202,090
Nov 12, 3 PM $ 0.0365
-0.50%
$ 2.42 million $ 194,498
Nov 12, 2 PM $ 0.0367
-0.03%
$ 2.43 million $ 192,230
Nov 12, 1 PM $ 0.0367
+1.37%
$ 2.43 million $ 188,325
Nov 12, 12 PM $ 0.0362
+0.13%
$ 2.39 million $ 198,397
Nov 12, 11 AM $ 0.0362
+1.31%
$ 2.39 million $ 208,574
Nov 12, 10 AM $ 0.0357
+0.33%
$ 2.36 million $ 216,350
Nov 12, 9 AM $ 0.0356
+1.15%
$ 2.35 million $ 221,117
Nov 12, 8 AM $ 0.0352
-0.04%
$ 2.33 million $ 216,331
Nov 12, 7 AM $ 0.0352
+0.05%
$ 2.33 million $ 213,523
Nov 12, 6 AM $ 0.0352
+0.03%
$ 2.33 million $ 214,764
Nov 12, 5 AM $ 0.0352
+0.16%
$ 2.33 million $ 217,505
Nov 12, 4 AM $ 0.0351
-0.09%
$ 2.32 million $ 219,068
Nov 12, 3 AM $ 0.0352
-0.14%
$ 2.32 million $ 220,226
Nov 12, 2 AM $ 0.0352
+0.17%
$ 2.33 million $ 223,790
Nov 12, 1 AM $ 0.0352
+0.44%
$ 2.33 million $ 234,007
Nov 12, 12 AM $ 0.035
-0.05%
$ 2.32 million $ 242,031
Nov 11, 11 PM $ 0.035
+0.06%
$ 2.32 million $ 243,172
Nov 11, 10 PM $ 0.035
-0.58%
$ 2.32 million $ 243,220
Nov 11, 9 PM $ 0.0352
-0.91%
$ 2.33 million $ 241,745
Nov 11, 8 PM $ 0.0355
-0.45%
$ 2.35 million $ 246,094
Nov 11, 7 PM $ 0.0357
+0.05%
$ 2.36 million $ 248,130
Nov 11, 6 PM $ 0.0357
-0.11%
$ 2.36 million $ 248,168
Nov 11, 5 PM $ 0.0357
-1.09%
$ 2.36 million $ 246,874
Nov 11, 4 PM $ 0.0361
-0.06%
$ 2.39 million $ 242,193
Nov 11, 3 PM $ 0.0361
+0.25%
$ 2.39 million $ 241,426
Nov 11, 2 PM $ 0.0361
-1.32%
$ 2.38 million $ 247,575
Nov 11, 1 PM $ 0.0365
+0.32%
$ 2.41 million $ 252,491