Brett (ETH) Historical Data

BRETT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 0.0365
+0.32%
$ 2.41 million $ 252,491
Nov 11, 12 PM $ 0.0365
+0.13%
$ 2.41 million $ 242,905
Nov 11, 11 AM $ 0.0365
-0.10%
$ 2.41 million $ 232,482
Nov 11, 10 AM $ 0.0365
+0.04%
$ 2.41 million $ 223,036
Nov 11, 9 AM $ 0.0365
-1.04%
$ 2.41 million $ 215,641
Nov 11, 8 AM $ 0.0369
+0.04%
$ 2.44 million $ 217,186
Nov 11, 7 AM $ 0.0368
-0.15%
$ 2.44 million $ 218,573
Nov 11, 6 AM $ 0.0369
+0.13%
$ 2.44 million $ 219,536
Nov 11, 5 AM $ 0.0369
-0.88%
$ 2.44 million $ 215,326
Nov 11, 4 AM $ 0.0372
-0.06%
$ 2.46 million $ 215,191
Nov 11, 3 AM $ 0.0372
-0.59%
$ 2.46 million $ 215,074
Nov 11, 2 AM $ 0.0374
-0.12%
$ 2.48 million $ 214,768
Nov 11, 1 AM $ 0.0375
+1.72%
$ 2.48 million $ 204,169
Nov 11, 12 AM $ 0.0368
+0.25%
$ 2.44 million $ 205,699
Nov 10, 11 PM $ 0.0367
-0.12%
$ 2.43 million $ 223,438
Nov 10, 10 PM $ 0.0368
-0.30%
$ 2.44 million $ 228,967
Nov 10, 9 PM $ 0.0369
+0.07%
$ 2.44 million $ 232,647
Nov 10, 8 PM $ 0.0369
+0.02%
$ 2.43 million $ 227,366
Nov 10, 7 PM $ 0.0369
+0.79%
$ 2.44 million $ 225,192
Nov 10, 6 PM $ 0.0366
+0.10%
$ 2.43 million $ 229,086
Nov 10, 5 PM $ 0.0366
-0.39%
$ 2.42 million $ 231,074
Nov 10, 4 PM $ 0.0367
+0.38%
$ 2.43 million $ 228,349
Nov 10, 3 PM $ 0.0366
-0.20%
$ 2.42 million $ 226,500
Nov 10, 2 PM $ 0.0366
-2.08%
$ 2.42 million $ 216,588
Nov 10, 1 PM $ 0.0374
+0.12%
$ 2.48 million $ 219,552
Nov 10, 12 PM $ 0.0374
-0.02%
$ 2.47 million $ 220,563
Nov 10, 11 AM $ 0.0373
-0.25%
$ 2.47 million $ 221,879
Nov 10, 10 AM $ 0.0374
-0.07%
$ 2.48 million $ 223,874
Nov 10, 9 AM $ 0.0375
+0.07%
$ 2.48 million $ 227,556
Nov 10, 8 AM $ 0.0374
+0.18%
$ 2.47 million $ 227,300
Nov 10, 7 AM $ 0.0373
+0.01%
$ 2.47 million $ 225,179
Nov 10, 6 AM $ 0.0373
-0.05%
$ 2.47 million $ 224,004
Nov 10, 5 AM $ 0.0374
-0.06%
$ 2.47 million $ 226,303
Nov 10, 4 AM $ 0.0374
-0.01%
$ 2.47 million $ 226,932
Nov 10, 3 AM $ 0.0374
+0.09%
$ 2.47 million $ 229,423
Nov 10, 2 AM $ 0.0374
+1.74%
$ 2.47 million $ 229,503
Nov 10, 1 AM $ 0.0367
+0.00%
$ 2.43 million $ 228,024
Nov 10, 12 AM $ 0.0367
-1.12%
$ 2.43 million $ 218,221
Nov 9, 11 PM $ 0.0371
+0.95%
$ 2.46 million $ 197,562
Nov 9, 10 PM $ 0.0368
-0.21%
$ 2.44 million $ 192,883
Nov 9, 9 PM $ 0.0369
+2.19%
$ 2.44 million $ 188,287
Nov 9, 8 PM $ 0.0361
-0.08%
$ 2.38 million $ 189,765
Nov 9, 7 PM $ 0.0361
+0.02%
$ 2.39 million $ 190,997
Nov 9, 6 PM $ 0.0361
-0.34%
$ 2.39 million $ 187,545
Nov 9, 5 PM $ 0.0362
+0.10%
$ 2.39 million $ 188,222
Nov 9, 4 PM $ 0.0362
+0.10%
$ 2.39 million $ 188,236
Nov 9, 3 PM $ 0.0361
+2.03%
$ 2.39 million $ 186,281
Nov 9, 2 PM $ 0.0354
-0.10%
$ 2.34 million $ 179,600
Nov 9, 1 PM $ 0.0355
+0.12%
$ 2.34 million $ 171,982
Nov 9, 12 PM $ 0.0354
-2.26%
$ 2.34 million $ 170,576