Brett (ETH) Historical Data

BRETT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 0.0354
-2.26%
$ 2.34 million $ 170,576
Nov 9, 11 AM $ 0.0362
+0.16%
$ 2.4 million $ 170,637
Nov 9, 10 AM $ 0.0362
+0.06%
$ 2.39 million $ 172,087
Nov 9, 9 AM $ 0.0362
+1.12%
$ 2.39 million $ 169,588
Nov 9, 8 AM $ 0.0358
+0.20%
$ 2.36 million $ 168,751
Nov 9, 7 AM $ 0.0357
-0.09%
$ 2.36 million $ 170,970
Nov 9, 6 AM $ 0.0357
+0.09%
$ 2.36 million $ 170,419
Nov 9, 5 AM $ 0.0357
+0.16%
$ 2.36 million $ 170,658
Nov 9, 4 AM $ 0.0357
+0.75%
$ 2.36 million $ 178,828
Nov 9, 3 AM $ 0.0354
+2.67%
$ 2.34 million $ 186,960
Nov 9, 2 AM $ 0.0345
-0.12%
$ 2.28 million $ 193,779
Nov 9, 1 AM $ 0.0345
+0.07%
$ 2.28 million $ 193,594
Nov 9, 12 AM $ 0.0345
+0.22%
$ 2.28 million $ 195,714
Nov 8, 11 PM $ 0.0344
+0.10%
$ 2.27 million $ 197,093
Nov 8, 10 PM $ 0.0344
+0.09%
$ 2.27 million $ 205,009
Nov 8, 9 PM $ 0.0343
-0.12%
$ 2.27 million $ 216,184
Nov 8, 8 PM $ 0.0344
-0.15%
$ 2.27 million $ 226,858
Nov 8, 7 PM $ 0.0344
-0.09%
$ 2.28 million $ 234,636
Nov 8, 6 PM $ 0.0345
+0.04%
$ 2.28 million $ 242,598
Nov 8, 5 PM $ 0.0344
+0.06%
$ 2.28 million $ 258,905
Nov 8, 4 PM $ 0.0344
-0.60%
$ 2.28 million $ 280,832
Nov 8, 3 PM $ 0.0346
+0.09%
$ 2.29 million $ 297,415
Nov 8, 2 PM $ 0.0346
-0.03%
$ 2.29 million $ 313,758
Nov 8, 1 PM $ 0.0346
-0.81%
$ 2.29 million $ 325,881
Nov 8, 12 PM $ 0.0349
-0.23%
$ 2.31 million $ 339,958
Nov 8, 11 AM $ 0.035
-0.25%
$ 2.31 million $ 350,375
Nov 8, 10 AM $ 0.0351
-0.08%
$ 2.32 million $ 367,051
Nov 8, 9 AM $ 0.0351
-0.23%
$ 2.32 million $ 374,241
Nov 8, 8 AM $ 0.0351
+0.27%
$ 2.32 million $ 380,429
Nov 8, 7 AM $ 0.035
+0.23%
$ 2.32 million $ 386,234
Nov 8, 6 AM $ 0.035
-0.46%
$ 2.31 million $ 395,397
Nov 8, 5 AM $ 0.0351
-0.33%
$ 2.32 million $ 400,444
Nov 8, 4 AM $ 0.0352
+0.22%
$ 2.33 million $ 403,189
Nov 8, 3 AM $ 0.0351
-0.17%
$ 2.32 million $ 404,232
Nov 8, 2 AM $ 0.0352
+0.17%
$ 2.33 million $ 411,672
Nov 8, 1 AM $ 0.0351
-0.14%
$ 2.32 million $ 423,266
Nov 8, 12 AM $ 0.0352
+0.23%
$ 2.33 million $ 435,372
Nov 7, 11 PM $ 0.0351
-0.14%
$ 2.32 million $ 439,601
Nov 7, 10 PM $ 0.0352
-0.03%
$ 2.32 million $ 440,624
Nov 7, 9 PM $ 0.0352
+0.16%
$ 2.33 million $ 440,891
Nov 7, 8 PM $ 0.0352
+0.07%
$ 2.33 million $ 432,599
Nov 7, 7 PM $ 0.0352
-4.34%
$ 2.33 million $ 427,916
Nov 7, 6 PM $ 0.0366
-0.13%
$ 2.42 million $ 429,718
Nov 7, 5 PM $ 0.0367
+6.94%
$ 2.43 million $ 418,267
Nov 7, 4 PM $ 0.0343
+1.44%
$ 2.27 million $ 407,420
Nov 7, 3 PM $ 0.0338
+0.27%
$ 2.24 million $ 407,567
Nov 7, 2 PM $ 0.0337
+1.96%
$ 2.23 million $ 408,820
Nov 7, 1 PM $ 0.0331
-0.02%
$ 2.19 million $ 401,251
Nov 7, 12 PM $ 0.0331
-3.75%
$ 2.19 million $ 389,344
Nov 7, 11 AM $ 0.0344
+0.25%
$ 2.27 million $ 382,380