Brett (ETH) Historical Data

BRETT Page 85
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 0.0344
+0.25%
$ 2.27 million $ 382,380
Nov 7, 10 AM $ 0.0343
-1.16%
$ 2.27 million $ 364,028
Nov 7, 9 AM $ 0.0347
-0.03%
$ 2.3 million $ 359,229
Nov 7, 8 AM $ 0.0347
+0.03%
$ 2.3 million $ 353,195
Nov 7, 7 AM $ 0.0347
-0.43%
$ 2.3 million $ 345,858
Nov 7, 6 AM $ 0.0349
-0.12%
$ 2.31 million $ 339,663
Nov 7, 5 AM $ 0.0349
+2.08%
$ 2.31 million $ 332,051
Nov 7, 4 AM $ 0.0343
-0.17%
$ 2.26 million $ 319,863
Nov 7, 3 AM $ 0.0343
+0.22%
$ 2.27 million $ 311,721
Nov 7, 2 AM $ 0.0342
+0.09%
$ 2.26 million $ 301,244
Nov 7, 1 AM $ 0.0342
-0.17%
$ 2.26 million $ 294,610
Nov 7, 12 AM $ 0.0343
+0.84%
$ 2.27 million $ 284,062
Nov 6, 11 PM $ 0.034
+0.14%
$ 2.25 million $ 282,995
Nov 6, 10 PM $ 0.034
+0.87%
$ 2.25 million $ 273,805
Nov 6, 9 PM $ 0.0337
+0.02%
$ 2.23 million $ 263,421
Nov 6, 8 PM $ 0.0337
-1.28%
$ 2.23 million $ 263,807
Nov 6, 7 PM $ 0.0341
+1.21%
$ 2.25 million $ 271,378
Nov 6, 6 PM $ 0.0337
+0.14%
$ 2.23 million $ 272,972
Nov 6, 5 PM $ 0.0336
-0.52%
$ 2.23 million $ 281,544
Nov 6, 4 PM $ 0.0338
-0.82%
$ 2.24 million $ 294,125
Nov 6, 3 PM $ 0.0341
-2.04%
$ 2.26 million $ 298,955
Nov 6, 2 PM $ 0.0348
-0.30%
$ 2.3 million $ 303,222
Nov 6, 1 PM $ 0.0349
+0.02%
$ 2.31 million $ 317,282
Nov 6, 12 PM $ 0.035
-0.19%
$ 2.31 million $ 330,566
Nov 6, 11 AM $ 0.035
-2.64%
$ 2.32 million $ 345,166
Nov 6, 10 AM $ 0.036
-0.09%
$ 2.38 million $ 356,746
Nov 6, 9 AM $ 0.036
+0.28%
$ 2.38 million $ 364,635
Nov 6, 8 AM $ 0.0359
+0.18%
$ 2.37 million $ 375,005
Nov 6, 7 AM $ 0.0358
-0.28%
$ 2.37 million $ 388,726
Nov 6, 6 AM $ 0.0359
+0.03%
$ 2.38 million $ 396,630
Nov 6, 5 AM $ 0.0359
-0.53%
$ 2.38 million $ 411,943
Nov 6, 4 AM $ 0.0361
+0.02%
$ 2.39 million $ 426,227
Nov 6, 3 AM $ 0.0361
-0.28%
$ 2.39 million $ 449,168
Nov 6, 2 AM $ 0.0362
-0.06%
$ 2.4 million $ 473,125
Nov 6, 1 AM $ 0.0362
-1.08%
$ 2.4 million $ 507,930
Nov 6, 12 AM $ 0.0366
-0.13%
$ 2.42 million $ 529,682
Nov 5, 11 PM $ 0.0367
-0.10%
$ 2.43 million $ 540,791
Nov 5, 10 PM $ 0.0367
-0.16%
$ 2.43 million $ 558,996
Nov 5, 9 PM $ 0.0368
+0.88%
$ 2.43 million $ 580,518
Nov 5, 8 PM $ 0.0365
+2.47%
$ 2.41 million $ 606,263
Nov 5, 7 PM $ 0.0356
+0.22%
$ 2.35 million $ 618,997
Nov 5, 6 PM $ 0.0355
-0.07%
$ 2.35 million $ 619,139
Nov 5, 5 PM $ 0.0356
-0.09%
$ 2.35 million $ 624,723
Nov 5, 4 PM $ 0.0356
-0.11%
$ 2.35 million $ 629,640
Nov 5, 3 PM $ 0.0356
+0.47%
$ 2.36 million $ 626,655
Nov 5, 2 PM $ 0.0355
+0.81%
$ 2.35 million $ 617,776
Nov 5, 1 PM $ 0.0352
+0.04%
$ 2.33 million $ 612,750
Nov 5, 12 PM $ 0.0352
+2.27%
$ 2.33 million $ 597,774
Nov 5, 11 AM $ 0.0344
+0.11%
$ 2.27 million $ 584,758
Nov 5, 10 AM $ 0.0343
-0.10%
$ 2.27 million $ 577,840