Brett (ETH) Historical Data

BRETT Page 86
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.0343
-0.10%
$ 2.27 million $ 577,840
Nov 5, 9 AM $ 0.0344
-0.10%
$ 2.27 million $ 571,953
Nov 5, 8 AM $ 0.0344
-0.07%
$ 2.28 million $ 565,910
Nov 5, 7 AM $ 0.0345
-0.15%
$ 2.28 million $ 560,134
Nov 5, 6 AM $ 0.0344
+0.68%
$ 2.28 million $ 560,784
Nov 5, 5 AM $ 0.0342
+0.20%
$ 2.26 million $ 561,356
Nov 5, 4 AM $ 0.0341
+2.69%
$ 2.26 million $ 559,015
Nov 5, 3 AM $ 0.0332
+0.00%
$ 2.2 million $ 535,835
Nov 5, 2 AM $ 0.0332
+0.65%
$ 2.2 million $ 513,347
Nov 5, 1 AM $ 0.033
+0.70%
$ 2.18 million $ 477,782
Nov 5, 12 AM $ 0.0328
+2.03%
$ 2.17 million $ 455,421
Nov 4, 11 PM $ 0.0321
-0.30%
$ 2.12 million $ 443,551
Nov 4, 10 PM $ 0.0322
+2.63%
$ 2.13 million $ 424,445
Nov 4, 9 PM $ 0.0314
+0.47%
$ 2.08 million $ 405,388
Nov 4, 8 PM $ 0.0312
-4.33%
$ 2.07 million $ 380,299
Nov 4, 7 PM $ 0.0326
-3.54%
$ 2.16 million $ 357,365
Nov 4, 6 PM $ 0.0338
+0.09%
$ 2.24 million $ 351,633
Nov 4, 5 PM $ 0.0338
-6.53%
$ 2.24 million $ 338,607
Nov 4, 4 PM $ 0.0362
-0.14%
$ 2.39 million $ 328,734
Nov 4, 3 PM $ 0.0362
+0.01%
$ 2.39 million $ 336,622
Nov 4, 2 PM $ 0.0362
-0.96%
$ 2.39 million $ 350,058
Nov 4, 1 PM $ 0.0366
-0.19%
$ 2.42 million $ 325,416
Nov 4, 12 PM $ 0.0366
-0.11%
$ 2.42 million $ 343,625
Nov 4, 11 AM $ 0.0367
-1.68%
$ 2.42 million $ 348,006
Nov 4, 10 AM $ 0.0373
+0.01%
$ 2.47 million $ 353,214
Nov 4, 9 AM $ 0.0373
+0.06%
$ 2.47 million $ 351,068
Nov 4, 8 AM $ 0.0373
+0.08%
$ 2.46 million $ 345,459
Nov 4, 7 AM $ 0.0372
-0.13%
$ 2.46 million $ 339,436
Nov 4, 6 AM $ 0.0373
-1.89%
$ 2.47 million $ 331,300
Nov 4, 5 AM $ 0.038
-2.43%
$ 2.51 million $ 323,532
Nov 4, 4 AM $ 0.039
+0.35%
$ 2.58 million $ 313,573
Nov 4, 3 AM $ 0.0389
-0.19%
$ 2.57 million $ 316,755
Nov 4, 2 AM $ 0.039
-0.09%
$ 2.58 million $ 316,075
Nov 4, 1 AM $ 0.039
+0.26%
$ 2.58 million $ 321,087
Nov 4, 12 AM $ 0.0389
+0.58%
$ 2.57 million $ 329,534
Nov 3, 11 PM $ 0.0387
+0.27%
$ 2.56 million $ 336,461
Nov 3, 10 PM $ 0.0386
-1.28%
$ 2.55 million $ 350,578
Nov 3, 9 PM $ 0.0392
-1.24%
$ 2.59 million $ 350,917
Nov 3, 8 PM $ 0.0397
-0.24%
$ 2.62 million $ 359,480
Nov 3, 7 PM $ 0.0398
-1.66%
$ 2.63 million $ 366,576
Nov 3, 6 PM $ 0.0404
-0.26%
$ 2.67 million $ 362,940
Nov 3, 5 PM $ 0.0406
+2.16%
$ 2.68 million $ 354,535
Nov 3, 4 PM $ 0.0397
-1.25%
$ 2.62 million $ 342,114
Nov 3, 3 PM $ 0.0402
-4.50%
$ 2.66 million $ 319,436
Nov 3, 2 PM $ 0.0421
-0.03%
$ 2.78 million $ 294,158
Nov 3, 1 PM $ 0.0421
-0.92%
$ 2.78 million $ 284,135
Nov 3, 12 PM $ 0.0425
+1.15%
$ 2.81 million $ 282,861
Nov 3, 11 AM $ 0.042
+0.00%
$ 2.78 million $ 273,198
Nov 3, 10 AM $ 0.042
+0.16%
$ 2.78 million $ 267,746
Nov 3, 9 AM $ 0.042
-0.04%
$ 2.77 million $ 274,088