Brett (ETH) Historical Data

BRETT Page 87
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.042
-0.04%
$ 2.77 million $ 274,088
Nov 3, 8 AM $ 0.042
-0.32%
$ 2.77 million $ 277,686
Nov 3, 7 AM $ 0.0424
-2.63%
$ 2.8 million $ 279,486
Nov 3, 6 AM $ 0.0436
-0.01%
$ 2.88 million $ 227,313
Nov 3, 5 AM $ 0.0436
-0.96%
$ 2.88 million $ 284,498
Nov 3, 4 AM $ 0.044
-0.04%
$ 2.91 million $ 290,915
Nov 3, 3 AM $ 0.044
-2.43%
$ 2.91 million $ 298,166
Nov 3, 2 AM $ 0.0451
-0.30%
$ 2.98 million $ 293,164
Nov 3, 1 AM $ 0.0452
+0.05%
$ 2.99 million $ 290,512
Nov 3, 12 AM $ 0.0452
-0.03%
$ 2.98 million $ 279,412
Nov 2, 11 PM $ 0.0452
-0.06%
$ 2.99 million $ 272,986
Nov 2, 10 PM $ 0.0452
+0.14%
$ 2.99 million $ 263,759
Nov 2, 9 PM $ 0.0452
-0.05%
$ 2.98 million $ 260,239
Nov 2, 8 PM $ 0.0452
+0.23%
$ 2.99 million $ 260,433
Nov 2, 7 PM $ 0.0451
+0.40%
$ 2.98 million $ 263,204
Nov 2, 6 PM $ 0.0449
+1.61%
$ 2.97 million $ 272,213
Nov 2, 5 PM $ 0.0442
-0.13%
$ 2.92 million $ 273,369
Nov 2, 4 PM $ 0.0443
-0.72%
$ 2.93 million $ 271,609
Nov 2, 3 PM $ 0.0446
+0.31%
$ 2.95 million $ 282,945
Nov 2, 2 PM $ 0.0445
-0.45%
$ 2.94 million $ 293,939
Nov 2, 1 PM $ 0.0447
+0.71%
$ 2.95 million $ 301,173
Nov 2, 12 PM $ 0.0444
+0.09%
$ 2.93 million $ 308,875
Nov 2, 11 AM $ 0.0443
-0.02%
$ 2.93 million $ 317,375
Nov 2, 10 AM $ 0.0443
+0.16%
$ 2.93 million $ 319,817
Nov 2, 9 AM $ 0.0442
+0.12%
$ 2.92 million $ 323,695
Nov 2, 8 AM $ 0.0442
-0.07%
$ 2.92 million $ 330,490
Nov 2, 7 AM $ 0.0442
+0.07%
$ 2.92 million $ 335,622
Nov 2, 6 AM $ 0.0441
+0.13%
$ 2.91 million $ 338,187
Nov 2, 5 AM $ 0.0441
-0.10%
$ 2.91 million $ 337,160
Nov 2, 4 AM $ 0.0441
+0.12%
$ 2.91 million $ 339,255
Nov 2, 3 AM $ 0.0441
+0.09%
$ 2.91 million $ 336,768
Nov 2, 2 AM $ 0.044
+0.07%
$ 2.91 million $ 344,935
Nov 2, 1 AM $ 0.044
+0.00%
$ 2.91 million $ 344,107
Nov 2, 12 AM $ 0.044
-0.12%
$ 2.9 million $ 341,817
Nov 1, 11 PM $ 0.044
+0.58%
$ 2.91 million $ 336,869
Nov 1, 10 PM $ 0.0438
-0.01%
$ 2.89 million $ 334,223
Nov 1, 9 PM $ 0.0438
-0.27%
$ 2.89 million $ 332,932
Nov 1, 8 PM $ 0.0438
-0.20%
$ 2.9 million $ 324,479
Nov 1, 7 PM $ 0.0439
-0.24%
$ 2.9 million $ 318,922
Nov 1, 6 PM $ 0.044
-0.37%
$ 2.9 million $ 320,254
Nov 1, 5 PM $ 0.0442
-0.22%
$ 2.92 million $ 321,260
Nov 1, 4 PM $ 0.0443
+1.34%
$ 2.92 million $ 327,346
Nov 1, 3 PM $ 0.0437
+0.03%
$ 2.89 million $ 327,852
Nov 1, 2 PM $ 0.0437
+1.76%
$ 2.88 million $ 335,527
Nov 1, 1 PM $ 0.0429
-0.18%
$ 2.83 million $ 353,327
Nov 1, 12 PM $ 0.043
-0.46%
$ 2.84 million $ 357,782
Nov 1, 11 AM $ 0.0431
+0.39%
$ 2.84 million $ 368,433
Nov 1, 10 AM $ 0.0429
+0.18%
$ 2.83 million $ 368,249
Nov 1, 9 AM $ 0.0428
+2.82%
$ 2.83 million $ 368,107
Nov 1, 8 AM $ 0.0416
-0.03%
$ 2.75 million $ 370,906