MandoX Historical Data

MANDOX
Download
Date Close Price change Market cap Trading volume
Sep 2024 $0.0₇101
+4.11%
$-- $426,599
Aug 2024 $0.0₈96
-27.05%
$170.89 million $830,391
Jul 2024 $0.0₇133
-34.60%
$236.23 million $676,910
Jun 2024 $0.0₇203
-45.04%
$361.19 million $678,921
May 2024 $0.0₇37
-37.16%
$658.77 million $1.26 million
Apr 2024 $0.0₇589
-23.20%
$1.05 billion $1.25 million
Mar 2024 $0.0₇767
-23.06%
$1.37 billion $1.39 million
Feb 2024 $0.0₇997
+0.60%
$1.77 billion $1.87 million
Jan 2024 $0.0₇968
+16.79%
$1.72 billion $2.03 million
Dec 2023 $0.0₇828
-21.85%
$1.47 billion $2.23 million
Nov 2023 $0.0₆106
-24.15%
$1.89 billion $1.62 million
Oct 2023 $0.0₆14
+73.41%
$2.49 billion $1.13 million
Sep 2023 $0.0₇806
+18.25%
$1.43 billion $1.16 million
Aug 2023 $0.0₇683
+1.44%
$-- $1.08 million
Jul 2023 $0.0₇672
-30.16%
$1.2 billion $1.3 million
Jun 2023 $0.0₇962
-0.93%
$1.71 billion $1.13 million
May 2023 $0.0₇971
-36.00%
$1.73 billion $1.28 million
Apr 2023 $0.0₆152
-25.88%
$2.7 billion $1.31 million
Mar 2023 $0.0₆205
+20.50%
$3.64 billion $1.22 million
Feb 2023 $0.0₆17
-1.83%
$3.02 billion $449,554
Apr 2022 $0.0₁₀761
-94.69%
$1.37 million $889,760
Mar 2022 $0.0₈143
-23.06%
$26.45 million $1.99 million
Feb 2022 $0.0₈186
+14.14%
$34.34 million $3.8 million
Jan 2022 $0.0₈163
+96.74%
$32.24 million $3.1 million
Dec 2021 $0.0₉808
+337.81%
$16.04 million $8.56 million
Nov 2021 $0.0₉185
-9.85%
$6.74 million $247,743
Download