MandoX Historical Data

MANDOX
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.0₇101
+4.11%
$ -- $ 426,599
Aug 2024 $ 0.0₈96
-27.05%
$ 170.89 million $ 830,391
Jul 2024 $ 0.0₇133
-34.60%
$ 236.23 million $ 676,910
Jun 2024 $ 0.0₇203
-45.04%
$ 361.19 million $ 678,921
May 2024 $ 0.0₇37
-37.16%
$ 658.77 million $ 1.26 million
Apr 2024 $ 0.0₇589
-23.20%
$ 1.05 billion $ 1.25 million
Mar 2024 $ 0.0₇767
-23.06%
$ 1.37 billion $ 1.39 million
Feb 2024 $ 0.0₇997
+0.60%
$ 1.77 billion $ 1.87 million
Jan 2024 $ 0.0₇968
+16.79%
$ 1.72 billion $ 2.03 million
Dec 2023 $ 0.0₇828
-21.85%
$ 1.47 billion $ 2.23 million
Nov 2023 $ 0.0₆106
-24.15%
$ 1.89 billion $ 1.62 million
Oct 2023 $ 0.0₆14
+73.41%
$ 2.49 billion $ 1.13 million
Sep 2023 $ 0.0₇806
+18.25%
$ 1.43 billion $ 1.16 million
Aug 2023 $ 0.0₇683
+1.44%
$ -- $ 1.08 million
Jul 2023 $ 0.0₇672
-30.16%
$ 1.2 billion $ 1.3 million
Jun 2023 $ 0.0₇962
-0.93%
$ 1.71 billion $ 1.13 million
May 2023 $ 0.0₇971
-36.00%
$ 1.73 billion $ 1.28 million
Apr 2023 $ 0.0₆152
-25.88%
$ 2.7 billion $ 1.31 million
Mar 2023 $ 0.0₆205
+20.50%
$ 3.64 billion $ 1.22 million
Feb 2023 $ 0.0₆17
-1.83%
$ 3.02 billion $ 449,554
Apr 2022 $ 0.0₁₀761
-94.69%
$ 1.37 million $ 889,760
Mar 2022 $ 0.0₈143
-23.06%
$ 26.45 million $ 1.99 million
Feb 2022 $ 0.0₈186
+14.14%
$ 34.34 million $ 3.8 million
Jan 2022 $ 0.0₈163
+96.74%
$ 32.24 million $ 3.1 million
Dec 2021 $ 0.0₉808
+337.81%
$ 16.04 million $ 8.56 million
Nov 2021 $ 0.0₉185
-9.85%
$ 6.74 million $ 247,743
Download