MandoX Historical Data

MANDOX
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.0₇101
+0.00%
$ -- $ 375
Sep 12, 2024 $ 0.0₇101
+0.00%
$ 180.51 million $ 17,128
Sep 11, 2024 $ 0.0₇101
+1.10%
$ 179.44 million $ 41,658
Sep 10, 2024 $ 0.0₈998
-0.20%
$ 177.66 million $ 43,989
Sep 9, 2024 $ 0.0₇101
-0.10%
$ 180.15 million $ 42,470
Sep 8, 2024 $ 0.0₇101
+0.70%
$ 180.15 million $ 42,491
Sep 7, 2024 $ 0.0₇101
+0.60%
$ 179.97 million $ 41,911
Sep 6, 2024 $ 0.0₇101
-0.40%
$ 179.26 million $ 31,085
Sep 5, 2024 $ 0.0₇101
+0.00%
$ 180.33 million $ 42,640
Sep 4, 2024 $ 0.0₇102
-0.88%
$ 181.04 million $ 32,323
Sep 3, 2024 $ 0.0₇104
+1.67%
$ 184.42 million $ 29,761
Sep 2, 2024 $ 0.0₇104
+4.21%
$ 184.96 million $ 29,843
Sep 1, 2024 $ 0.0₈998
+2.46%
$ 177.66 million $ 30,927
Aug 31, 2024 $ 0.0₈96
-2.34%
$ 170.89 million $ 30,644
Aug 30, 2024 $ 0.0₈983
-1.31%
$ 174.99 million $ 5,111
Aug 29, 2024 $ 0.0₈996
+0.40%
$ 177.3 million $ 22,304
Aug 28, 2024 $ 0.0₈989
-0.40%
$ 176.06 million $ 30,338
Aug 27, 2024 $ 0.0₇1
+1.42%
$ 178.37 million $ 30,346
Aug 26, 2024 $ 0.0₈999
-1.96%
$ 177.84 million $ 30,848
Aug 25, 2024 $ 0.0₇102
+0.20%
$ 181.4 million $ 27,869
Aug 24, 2024 $ 0.0₇102
+0.20%
$ 181.04 million $ 28,754
Aug 23, 2024 $ 0.0₇102
+1.50%
$ 181.04 million $ 32,497
Aug 22, 2024 $ 0.0₇101
+0.40%
$ 178.9 million $ 30,027
Aug 21, 2024 $ 0.0₇101
+1.01%
$ 178.9 million $ 27,993
Aug 20, 2024 $ 0.0₈993
-4.15%
$ 176.77 million $ 29,203
Aug 19, 2024 $ 0.0₇105
-5.05%
$ 187.63 million $ 30,473
Aug 18, 2024 $ 0.0₇111
-1.86%
$ 197.77 million $ 27,908
Aug 17, 2024 $ 0.0₇114
-5.34%
$ 202.05 million $ 27,268
Aug 16, 2024 $ 0.0₇121
-9.25%
$ 214.86 million $ 26,085
Aug 15, 2024 $ 0.0₇133
+0.83%
$ 236.94 million $ 16,760
Aug 14, 2024 $ 0.0₇132
-0.45%
$ 235.16 million $ 22,492
Aug 13, 2024 $ 0.0₇133
+1.07%
$ 236.05 million $ 21,985
Aug 12, 2024 $ 0.0₇132
+0.46%
$ 235.51 million $ 24,350
Aug 11, 2024 $ 0.0₇132
+0.92%
$ 234.62 million $ 26,471
Aug 10, 2024 $ 0.0₇131
+0.38%
$ 233.38 million $ 24,523
Aug 9, 2024 $ 0.0₇131
+0.00%
$ 232.49 million $ 26,089
Aug 8, 2024 $ 0.0₇131
+18.08%
$ 232.49 million $ 30,697
Aug 7, 2024 $ 0.0₇111
-2.38%
$ 196.88 million $ 33,146
Aug 6, 2024 $ 0.0₇113
-1.05%
$ 201.69 million $ 17,951
Aug 5, 2024 $ 0.0₇114
-12.40%
$ 203.65 million $ 24,936
Aug 4, 2024 $ 0.0₇13
+0.00%
$ 232.31 million $ 30,552
Aug 3, 2024 $ 0.0₇131
+0.00%
$ 232.49 million $ 30,275
Aug 2, 2024 $ 0.0₇13
-1.95%
$ 232.31 million $ 31,132
Aug 1, 2024 $ 0.0₇133
+1.22%
$ 237.12 million $ 31,366
Jul 31, 2024 $ 0.0₇133
-22.35%
$ 236.23 million $ 9,907
Jul 30, 2024 $ 0.0₇171
-4.04%
$ 304.4 million $ 23,197
Jul 29, 2024 $ 0.0₇179
+1.59%
$ 319.36 million $ 13,040
Jul 28, 2024 $ 0.0₇179
-0.28%
$ 319.18 million $ 12,149
Jul 27, 2024 $ 0.0₇179
+0.45%
$ 319.18 million $ 13,172
Jul 26, 2024 $ 0.0₇18
+0.11%
$ 320.6 million $ 12,147
Download