MandoX Historical Data

MANDOX
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $0.0₇101
+0.00%
$-- $375
Sep 12, 2024 $0.0₇101
+0.00%
$180.51 million $17,128
Sep 11, 2024 $0.0₇101
+1.10%
$179.44 million $41,658
Sep 10, 2024 $0.0₈998
-0.20%
$177.66 million $43,989
Sep 9, 2024 $0.0₇101
-0.10%
$180.15 million $42,470
Sep 8, 2024 $0.0₇101
+0.70%
$180.15 million $42,491
Sep 7, 2024 $0.0₇101
+0.60%
$179.97 million $41,911
Sep 6, 2024 $0.0₇101
-0.40%
$179.26 million $31,085
Sep 5, 2024 $0.0₇101
+0.00%
$180.33 million $42,640
Sep 4, 2024 $0.0₇102
-0.88%
$181.04 million $32,323
Sep 3, 2024 $0.0₇104
+1.67%
$184.42 million $29,761
Sep 2, 2024 $0.0₇104
+4.21%
$184.96 million $29,843
Sep 1, 2024 $0.0₈998
+2.46%
$177.66 million $30,927
Aug 31, 2024 $0.0₈96
-2.34%
$170.89 million $30,644
Aug 30, 2024 $0.0₈983
-1.31%
$174.99 million $5,111
Aug 29, 2024 $0.0₈996
+0.40%
$177.3 million $22,304
Aug 28, 2024 $0.0₈989
-0.40%
$176.06 million $30,338
Aug 27, 2024 $0.0₇1
+1.42%
$178.37 million $30,346
Aug 26, 2024 $0.0₈999
-1.96%
$177.84 million $30,848
Aug 25, 2024 $0.0₇102
+0.20%
$181.4 million $27,869
Aug 24, 2024 $0.0₇102
+0.20%
$181.04 million $28,754
Aug 23, 2024 $0.0₇102
+1.50%
$181.04 million $32,497
Aug 22, 2024 $0.0₇101
+0.40%
$178.9 million $30,027
Aug 21, 2024 $0.0₇101
+1.01%
$178.9 million $27,993
Aug 20, 2024 $0.0₈993
-4.15%
$176.77 million $29,203
Aug 19, 2024 $0.0₇105
-5.05%
$187.63 million $30,473
Aug 18, 2024 $0.0₇111
-1.86%
$197.77 million $27,908
Aug 17, 2024 $0.0₇114
-5.34%
$202.05 million $27,268
Aug 16, 2024 $0.0₇121
-9.25%
$214.86 million $26,085
Aug 15, 2024 $0.0₇133
+0.83%
$236.94 million $16,760
Aug 14, 2024 $0.0₇132
-0.45%
$235.16 million $22,492
Aug 13, 2024 $0.0₇133
+1.07%
$236.05 million $21,985
Aug 12, 2024 $0.0₇132
+0.46%
$235.51 million $24,350
Aug 11, 2024 $0.0₇132
+0.92%
$234.62 million $26,471
Aug 10, 2024 $0.0₇131
+0.38%
$233.38 million $24,523
Aug 9, 2024 $0.0₇131
+0.00%
$232.49 million $26,089
Aug 8, 2024 $0.0₇131
+18.08%
$232.49 million $30,697
Aug 7, 2024 $0.0₇111
-2.38%
$196.88 million $33,146
Aug 6, 2024 $0.0₇113
-1.05%
$201.69 million $17,951
Aug 5, 2024 $0.0₇114
-12.40%
$203.65 million $24,936
Aug 4, 2024 $0.0₇13
+0.00%
$232.31 million $30,552
Aug 3, 2024 $0.0₇131
+0.00%
$232.49 million $30,275
Aug 2, 2024 $0.0₇13
-1.95%
$232.31 million $31,132
Aug 1, 2024 $0.0₇133
+1.22%
$237.12 million $31,366
Jul 31, 2024 $0.0₇133
-22.35%
$236.23 million $9,907
Jul 30, 2024 $0.0₇171
-4.04%
$304.4 million $23,197
Jul 29, 2024 $0.0₇179
+1.59%
$319.36 million $13,040
Jul 28, 2024 $0.0₇179
-0.28%
$319.18 million $12,149
Jul 27, 2024 $0.0₇179
+0.45%
$319.18 million $13,172
Jul 26, 2024 $0.0₇18
+0.11%
$320.6 million $12,147
Download