MandoX Historical Data

MANDOX
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.0₇101
+0.10%
$ -- $ 145,620
Sep 2 $ 0.0₇101
+1.40%
$ 180.15 million $ 207,562
Aug 26 $ 0.0₈998
-2.06%
$ 177.66 million $ 180,517
Aug 19 $ 0.0₇102
-8.38%
$ 181.4 million $ 178,947
Aug 12 $ 0.0₇114
-13.82%
$ 197.77 million $ 138,940
Aug 5 $ 0.0₇131
+0.38%
$ 234.62 million $ 157,342
Jul 29 $ 0.0₇13
-26.10%
$ 232.31 million $ 169,469
Jul 22 $ 0.0₇179
+2.40%
$ 319.18 million $ 90,752
Jul 15 $ 0.0₇173
+10.73%
$ 311.17 million $ 118,434
Jul 8 $ 0.0₇158
-22.58%
$ 278.77 million $ 186,789
Jul 1 $ 0.0₇199
-1.82%
$ 362.26 million $ 145,235
Jun 24 $ 0.0₇2
-11.10%
$ 361.19 million $ 167,368
Jun 17 $ 0.0₇203
+1.20%
$ 359.59 million $ 122,778
Jun 10 $ 0.0₇207
-39.27%
$ 360.48 million $ 93,095
Jun 3 $ 0.0₇333
-9.66%
$ 619.31 million $ 93,286
May 27 $ 0.0₇369
+11.62%
$ 657.68 million $ 292,082
May 20 $ 0.0₇466
+2.12%
$ 589.23 million $ 272,662
May 13 $ 0.0₇459
-16.15%
$ 812.28 million $ 252,411
May 6 $ 0.0₇504
-7.68%
$ 977.3 million $ 241,088
Apr 29 $ 0.0₇622
+12.92%
$ 975.52 million $ 262,680
Apr 22 $ 0.0₇604
+1.67%
$ 982.64 million $ 292,406
Apr 15 $ 0.0₇577
-13.23%
$ 1.04 billion $ 205,441
Apr 8 $ 0.0₇743
+14.31%
$ 1.18 billion $ 207,174
Apr 1 $ 0.0₇65
-15.25%
$ 1.16 billion $ 311,440
Mar 25 $ 0.0₇77
-2.77%
$ 1.37 billion $ 164,110
Mar 18 $ 0.0₇752
+0.62%
$ 1.41 billion $ 336,624
Mar 11 $ 0.0₇755
-22.04%
$ 1.33 billion $ 244,132
Mar 4 $ 0.0₇976
+0.75%
$ 1.72 billion $ 312,985
Feb 26 $ 0.0₇987
-0.50%
$ 1.76 billion $ 523,803
Feb 19 $ 0.0₇832
-17.68%
$ 1.48 billion $ 277,808
Feb 12 $ 0.0₇917
+9.58%
$ 1.63 billion $ 427,416
Feb 5 $ 0.0₇817
-16.64%
$ 1.49 billion $ 471,491
Jan 29 $ 0.0₇979
-0.73%
$ 1.74 billion $ 486,211
Jan 22 $ 0.0₇989
-0.06%
$ 1.76 billion $ 420,886
Jan 15 $ 0.0₇989
+24.67%
$ 1.76 billion $ 331,264
Jan 8 $ 0.0₇83
+4.17%
$ 1.41 billion $ 319,646
Jan 1 $ 0.0₇797
-3.82%
$ 1.42 billion $ 439,510
Dec 25 $ 0.0₇83
-1.92%
$ 1.47 billion $ 499,281
Dec 18 $ 0.0₇851
-0.35%
$ 1.51 billion $ 499,935
Dec 11 $ 0.0₇856
-11.86%
$ 1.52 billion $ 376,305
Dec 4 $ 0.0₇933
-8.64%
$ 1.73 billion $ 397,322
Nov 27 $ 0.0₆102
+0.17%
$ 1.82 billion $ 332,323
Nov 20 $ 0.0₆104
+6.29%
$ 1.81 billion $ 406,903
Nov 13 $ 0.0₇948
-19.50%
$ 1.74 billion $ 412,219
Nov 6 $ 0.0₆123
+6.39%
$ 2.11 billion $ 254,821
Oct 30 $ 0.0₆115
-9.66%
$ 2.06 billion $ 192,602
Oct 23 $ 0.0₆128
+22.25%
$ 2.28 billion $ 218,481
Oct 16 $ 0.0₆104
+5.95%
$ 1.86 billion $ 280,346
Oct 9 $ 0.0₇991
+5.07%
$ 1.75 billion $ 247,486
Oct 2 $ 0.0₇948
+4.34%
$ 1.68 billion $ 205,366
Download