MandoX Historical Data

MANDOX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $0.0₇973
-0.03%
$1.73 billion $37,884
Jun 14, 2023 $0.0₇973
+0.25%
$1.73 billion $37,120
Jun 13, 2023 $0.0₇97
-0.08%
$1.73 billion $36,421
Jun 12, 2023 $0.0₇972
+0.01%
$1.73 billion $39,154
Jun 11, 2023 $0.0₇972
-0.17%
$1.73 billion $35,913
Jun 10, 2023 $0.0₇972
-0.23%
$1.73 billion $35,631
Jun 9, 2023 $0.0₇974
-0.06%
$1.73 billion $38,956
Jun 8, 2023 $0.0₇975
+0.28%
$1.74 billion $38,167
Jun 7, 2023 $0.0₇973
+0.10%
$1.73 billion $37,587
Jun 6, 2023 $0.0₇972
-0.12%
$1.73 billion $38,806
Jun 5, 2023 $0.0₇973
-0.09%
$1.73 billion $39,160
Jun 4, 2023 $0.0₇975
+0.00%
$1.73 billion $38,619
Jun 3, 2023 $0.0₇975
+0.00%
$1.74 billion $40,034
Jun 2, 2023 $0.0₇975
+0.02%
$1.74 billion $39,799
Jun 1, 2023 $0.0₇975
+0.41%
$1.74 billion $38,669
May 31, 2023 $0.0₇971
-0.14%
$1.73 billion $39,247
May 30, 2023 $0.0₇972
+0.22%
$1.73 billion $38,807
May 29, 2023 $0.0₇97
-0.37%
$1.73 billion $39,345
May 28, 2023 $0.0₇975
-1.15%
$1.74 billion $41,547
May 27, 2023 $0.0₇986
+0.97%
$1.76 billion $40,037
May 26, 2023 $0.0₇975
+0.47%
$1.74 billion $39,613
May 25, 2023 $0.0₇971
-0.11%
$1.73 billion $38,457
May 24, 2023 $0.0₇97
+0.34%
$1.73 billion $39,935
May 23, 2023 $0.0₇967
-27.24%
$1.72 billion $46,636
May 22, 2023 $0.0₆133
-1.40%
$2.37 billion $40,678
May 21, 2023 $0.0₆135
+0.95%
$2.4 billion $41,252
May 20, 2023 $0.0₆134
+2.44%
$2.38 billion $42,311
May 19, 2023 $0.0₆131
-1.45%
$2.33 billion $41,942
May 18, 2023 $0.0₆133
+0.13%
$2.36 billion $42,516
May 17, 2023 $0.0₆132
+0.01%
$2.36 billion $41,082
May 16, 2023 $0.0₆132
-0.52%
$2.36 billion $34,703
May 15, 2023 $0.0₆133
-2.69%
$2.37 billion $36,737
May 14, 2023 $0.0₆137
-9.50%
$2.43 billion $45,929
May 13, 2023 $0.0₆151
+3.80%
$2.69 billion $43,215
May 12, 2023 $0.0₆146
-0.91%
$2.59 billion $45,314
May 11, 2023 $0.0₆147
+0.61%
$2.61 billion $43,146
May 10, 2023 $0.0₆146
+19.90%
$2.6 billion $45,146
May 9, 2023 $0.0₆12
-16.74%
$2.14 billion $5,707
May 8, 2023 $0.0₆144
-2.76%
$2.57 billion $47,104
May 7, 2023 $0.0₆148
+1.73%
$2.64 billion $47,316
May 6, 2023 $0.0₆145
-0.91%
$2.59 billion $47,422
May 5, 2023 $0.0₆147
-0.35%
$2.61 billion $42,762
May 4, 2023 $0.0₆147
-0.46%
$2.62 billion $41,344
May 3, 2023 $0.0₆148
+1.26%
$2.64 billion $43,243
May 2, 2023 $0.0₆147
-1.60%
$2.61 billion $48,480
May 1, 2023 $0.0₆149
-1.91%
$2.65 billion $45,685
Apr 30, 2023 $0.0₆152
-1.39%
$2.7 billion $50,077
Apr 29, 2023 $0.0₆154
+0.42%
$2.74 billion $45,325
Apr 28, 2023 $0.0₆153
+0.57%
$2.73 billion $44,361
Apr 27, 2023 $0.0₆152
-0.26%
$2.71 billion $42,984