MandoX Historical Data

MANDOX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 0.0₆153
+0.63%
$ 2.72 billion $ 42,088
Apr 25, 2023 $ 0.0₆152
-0.79%
$ 2.7 billion $ 43,583
Apr 24, 2023 $ 0.0₆153
-19.67%
$ 2.72 billion $ 66,649
Apr 23, 2023 $ 0.0₆19
+0.65%
$ 3.39 billion $ 50,613
Apr 22, 2023 $ 0.0₆189
-0.13%
$ 3.37 billion $ 43,947
Apr 21, 2023 $ 0.0₆189
-0.74%
$ 3.37 billion $ 44,471
Apr 20, 2023 $ 0.0₆191
-0.67%
$ 3.4 billion $ 45,292
Apr 19, 2023 $ 0.0₆192
+1.32%
$ 3.42 billion $ 42,804
Apr 18, 2023 $ 0.0₆189
-1.15%
$ 3.37 billion $ 43,416
Apr 17, 2023 $ 0.0₆192
-0.16%
$ 3.41 billion $ 44,145
Apr 16, 2023 $ 0.0₆192
+1.12%
$ 3.42 billion $ 45,453
Apr 15, 2023 $ 0.0₆19
+4.43%
$ 3.38 billion $ 43,195
Apr 14, 2023 $ 0.0₆182
+1.31%
$ 3.24 billion $ 44,306
Apr 13, 2023 $ 0.0₆179
+0.37%
$ 3.19 billion $ 43,957
Apr 12, 2023 $ 0.0₆179
+0.00%
$ 3.18 billion $ 43,656
Apr 11, 2023 $ 0.0₆179
-0.13%
$ 3.18 billion $ 42,368
Apr 10, 2023 $ 0.0₆179
-1.38%
$ 3.19 billion $ 43,942
Apr 9, 2023 $ 0.0₆182
-0.09%
$ 3.23 billion $ 47,169
Apr 8, 2023 $ 0.0₆182
+0.82%
$ 3.24 billion $ 50,574
Apr 7, 2023 $ 0.0₆18
-0.53%
$ 3.21 billion $ 47,271
Apr 6, 2023 $ 0.0₆181
+0.43%
$ 3.23 billion $ 47,195
Apr 5, 2023 $ 0.0₆181
-0.69%
$ 3.22 billion $ 42,909
Apr 4, 2023 $ 0.0₆182
+0.39%
$ 3.24 billion $ 47,834
Apr 3, 2023 $ 0.0₆181
+0.14%
$ 3.23 billion $ 44,374
Apr 2, 2023 $ 0.0₆181
-12.23%
$ 3.22 billion $ 29,988
Apr 1, 2023 $ 0.0₆206
+0.60%
$ 3.67 billion $ 1,017
Mar 31, 2023 $ 0.0₆205
-2.54%
$ 3.64 billion $ 7,474
Mar 30, 2023 $ 0.0₆209
+44.44%
$ 3.71 billion $ 26,589
Mar 29, 2023 $ 0.0₆144
+1.36%
$ 2.57 billion $ 31,969
Mar 28, 2023 $ 0.0₆142
+3.02%
$ 2.54 billion $ 42,541
Mar 27, 2023 $ 0.0₆138
+0.25%
$ 2.46 billion $ 43,568
Mar 26, 2023 $ 0.0₆138
-0.51%
$ 2.46 billion $ 42,849
Mar 25, 2023 $ 0.0₆139
-1.41%
$ 2.47 billion $ 43,935
Mar 24, 2023 $ 0.0₆141
-16.22%
$ 2.51 billion $ 30,708
Mar 23, 2023 $ 0.0₆169
+0.97%
$ 3.01 billion $ 4,516
Mar 22, 2023 $ 0.0₆167
+29.65%
$ 2.97 billion $ 20,852
Mar 21, 2023 $ 0.0₆129
-1.66%
$ 2.29 billion $ 40,865
Mar 20, 2023 $ 0.0₆131
-1.79%
$ 2.33 billion $ 48,894
Mar 19, 2023 $ 0.0₆133
+1.34%
$ 2.38 billion $ 47,196
Mar 18, 2023 $ 0.0₆132
+3.13%
$ 2.34 billion $ 46,488
Mar 17, 2023 $ 0.0₆128
+1.62%
$ 2.27 billion $ 44,315
Mar 16, 2023 $ 0.0₆126
-0.02%
$ 2.24 billion $ 42,935
Mar 15, 2023 $ 0.0₆126
-1.44%
$ 2.24 billion $ 42,384
Mar 14, 2023 $ 0.0₆127
+0.66%
$ 2.27 billion $ 30,951
Mar 13, 2023 $ 0.0₆127
+1.55%
$ 2.25 billion $ 26,733
Mar 12, 2023 $ 0.0₆125
-0.94%
$ 2.22 billion $ 44,442
Mar 11, 2023 $ 0.0₆126
-2.49%
$ 2.24 billion $ 42,586
Mar 10, 2023 $ 0.0₆129
-0.75%
$ 2.29 billion $ 45,744
Mar 9, 2023 $ 0.0₆13
+0.09%
$ 2.31 billion $ 42,987
Mar 8, 2023 $ 0.0₆13
+0.22%
$ 2.31 billion $ 27,692