MandoX Historical Data

MANDOX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $0.0₆153
+0.63%
$2.72 billion $42,088
Apr 25, 2023 $0.0₆152
-0.79%
$2.7 billion $43,583
Apr 24, 2023 $0.0₆153
-19.67%
$2.72 billion $66,649
Apr 23, 2023 $0.0₆19
+0.65%
$3.39 billion $50,613
Apr 22, 2023 $0.0₆189
-0.13%
$3.37 billion $43,947
Apr 21, 2023 $0.0₆189
-0.74%
$3.37 billion $44,471
Apr 20, 2023 $0.0₆191
-0.67%
$3.4 billion $45,292
Apr 19, 2023 $0.0₆192
+1.32%
$3.42 billion $42,804
Apr 18, 2023 $0.0₆189
-1.15%
$3.37 billion $43,416
Apr 17, 2023 $0.0₆192
-0.16%
$3.41 billion $44,145
Apr 16, 2023 $0.0₆192
+1.12%
$3.42 billion $45,453
Apr 15, 2023 $0.0₆19
+4.43%
$3.38 billion $43,195
Apr 14, 2023 $0.0₆182
+1.31%
$3.24 billion $44,306
Apr 13, 2023 $0.0₆179
+0.37%
$3.19 billion $43,957
Apr 12, 2023 $0.0₆179
+0.00%
$3.18 billion $43,656
Apr 11, 2023 $0.0₆179
-0.13%
$3.18 billion $42,368
Apr 10, 2023 $0.0₆179
-1.38%
$3.19 billion $43,942
Apr 9, 2023 $0.0₆182
-0.09%
$3.23 billion $47,169
Apr 8, 2023 $0.0₆182
+0.82%
$3.24 billion $50,574
Apr 7, 2023 $0.0₆18
-0.53%
$3.21 billion $47,271
Apr 6, 2023 $0.0₆181
+0.43%
$3.23 billion $47,195
Apr 5, 2023 $0.0₆181
-0.69%
$3.22 billion $42,909
Apr 4, 2023 $0.0₆182
+0.39%
$3.24 billion $47,834
Apr 3, 2023 $0.0₆181
+0.14%
$3.23 billion $44,374
Apr 2, 2023 $0.0₆181
-12.23%
$3.22 billion $29,988
Apr 1, 2023 $0.0₆206
+0.60%
$3.67 billion $1,017
Mar 31, 2023 $0.0₆205
-2.54%
$3.64 billion $7,474
Mar 30, 2023 $0.0₆209
+44.44%
$3.71 billion $26,589
Mar 29, 2023 $0.0₆144
+1.36%
$2.57 billion $31,969
Mar 28, 2023 $0.0₆142
+3.02%
$2.54 billion $42,541
Mar 27, 2023 $0.0₆138
+0.25%
$2.46 billion $43,568
Mar 26, 2023 $0.0₆138
-0.51%
$2.46 billion $42,849
Mar 25, 2023 $0.0₆139
-1.41%
$2.47 billion $43,935
Mar 24, 2023 $0.0₆141
-16.22%
$2.51 billion $30,708
Mar 23, 2023 $0.0₆169
+0.97%
$3.01 billion $4,516
Mar 22, 2023 $0.0₆167
+29.65%
$2.97 billion $20,852
Mar 21, 2023 $0.0₆129
-1.66%
$2.29 billion $40,865
Mar 20, 2023 $0.0₆131
-1.79%
$2.33 billion $48,894
Mar 19, 2023 $0.0₆133
+1.34%
$2.38 billion $47,196
Mar 18, 2023 $0.0₆132
+3.13%
$2.34 billion $46,488
Mar 17, 2023 $0.0₆128
+1.62%
$2.27 billion $44,315
Mar 16, 2023 $0.0₆126
-0.02%
$2.24 billion $42,935
Mar 15, 2023 $0.0₆126
-1.44%
$2.24 billion $42,384
Mar 14, 2023 $0.0₆127
+0.66%
$2.27 billion $30,951
Mar 13, 2023 $0.0₆127
+1.55%
$2.25 billion $26,733
Mar 12, 2023 $0.0₆125
-0.94%
$2.22 billion $44,442
Mar 11, 2023 $0.0₆126
-2.49%
$2.24 billion $42,586
Mar 10, 2023 $0.0₆129
-0.75%
$2.29 billion $45,744
Mar 9, 2023 $0.0₆13
+0.09%
$2.31 billion $42,987
Mar 8, 2023 $0.0₆13
+0.22%
$2.31 billion $27,692