MandoX Historical Data

MANDOX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $0.0₆129
+0.03%
$2.3 billion $44,674
Mar 6, 2023 $0.0₆129
-1.48%
$2.3 billion $57,175
Mar 5, 2023 $0.0₆131
-12.18%
$2.34 billion $47,266
Mar 4, 2023 $0.0₆149
+14.69%
$2.66 billion $9,210
Mar 3, 2023 $0.0₆13
-6.41%
$2.32 billion $46,800
Mar 2, 2023 $0.0₆139
-3.40%
$2.48 billion $79,097
Mar 1, 2023 $0.0₆144
-15.19%
$2.56 billion $62,897
Feb 28, 2023 $0.0₆17
-17.64%
$3.02 billion $63,250
Feb 27, 2023 $0.0₆206
+2.89%
$3.67 billion $46,058
Feb 26, 2023 $0.0₆2
+4.50%
$3.56 billion $45,040
Feb 25, 2023 $0.0₆192
+1.52%
$3.41 billion $41,439
Feb 24, 2023 $0.0₆189
+4.73%
$3.36 billion $65,454
Feb 23, 2023 $0.0₆18
+2.82%
$3.21 billion $44,744
Feb 22, 2023 $0.0₆175
-5.06%
$3.12 billion $42,789
Feb 21, 2023 $0.0₆185
-1.35%
$3.29 billion $51,653
Feb 20, 2023 $0.0₆187
+8.33%
$3.33 billion $49,127
Apr 4, 2022 $0.0₁₀761
-94.66%
$1.4 million $730,175
Apr 3, 2022 $0.0₈143
+4.72%
$26.32 million $50,920
Apr 2, 2022 $0.0₈136
-5.67%
$25.15 million $52,565
Apr 1, 2022 $0.0₈144
+0.77%
$26.65 million $56,099
Mar 31, 2022 $0.0₈143
-2.84%
$26.45 million $30,271
Mar 30, 2022 $0.0₈148
-4.61%
$27.25 million $44,974
Mar 29, 2022 $0.0₈155
-3.09%
$28.6 million $57,714
Mar 28, 2022 $0.0₈159
-3.50%
$29.4 million $50,142
Mar 27, 2022 $0.0₈165
-3.19%
$30.45 million $62,889
Mar 26, 2022 $0.0₈17
+18.74%
$31.35 million $139,872
Mar 25, 2022 $0.0₈143
-5.59%
$26.43 million $115,766
Mar 24, 2022 $0.0₈151
-3.76%
$27.97 million $50,713
Mar 23, 2022 $0.0₈157
+1.85%
$29.03 million $26,257
Mar 22, 2022 $0.0₈154
-4.22%
$28.5 million $43,574
Mar 21, 2022 $0.0₈161
-3.66%
$29.79 million $53,601
Mar 20, 2022 $0.0₈166
-5.48%
$30.57 million $35,386
Mar 19, 2022 $0.0₈175
-5.23%
$32.31 million $90,144
Mar 18, 2022 $0.0₈185
+2.95%
$34.14 million $49,952
Mar 17, 2022 $0.0₈18
-10.70%
$33.17 million $79,770
Mar 16, 2022 $0.0₈201
+16.59%
$37.12 million $97,902
Mar 15, 2022 $0.0₈172
+7.61%
$31.83 million $65,521
Mar 14, 2022 $0.0₈16
+1.41%
$29.55 million $34,228
Mar 13, 2022 $0.0₈158
-1.61%
$29.18 million $29,296
Mar 12, 2022 $0.0₈161
-4.32%
$29.71 million $56,937
Mar 11, 2022 $0.0₈168
+9.50%
$31.03 million $73,931
Mar 10, 2022 $0.0₈153
-3.51%
$28.35 million $55,013
Mar 9, 2022 $0.0₈159
+10.66%
$29.41 million $78,333
Mar 8, 2022 $0.0₈144
+3.95%
$26.56 million $51,802
Mar 7, 2022 $0.0₈138
-9.71%
$25.56 million $64,610
Mar 6, 2022 $0.0₈153
+5.61%
$28.32 million $73,297
Mar 5, 2022 $0.0₈144
-11.09%
$26.63 million $188,686
Mar 4, 2022 $0.0₈162
-14.26%
$29.92 million $59,674
Mar 3, 2022 $0.0₈189
-3.68%
$34.91 million $30,613
Mar 2, 2022 $0.0₈196
-5.05%
$36.24 million $41,085