MandoX Historical Data

MANDOX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 0.0₆129
+0.03%
$ 2.3 billion $ 44,674
Mar 6, 2023 $ 0.0₆129
-1.48%
$ 2.3 billion $ 57,175
Mar 5, 2023 $ 0.0₆131
-12.18%
$ 2.34 billion $ 47,266
Mar 4, 2023 $ 0.0₆149
+14.69%
$ 2.66 billion $ 9,210
Mar 3, 2023 $ 0.0₆13
-6.41%
$ 2.32 billion $ 46,800
Mar 2, 2023 $ 0.0₆139
-3.40%
$ 2.48 billion $ 79,097
Mar 1, 2023 $ 0.0₆144
-15.19%
$ 2.56 billion $ 62,897
Feb 28, 2023 $ 0.0₆17
-17.64%
$ 3.02 billion $ 63,250
Feb 27, 2023 $ 0.0₆206
+2.89%
$ 3.67 billion $ 46,058
Feb 26, 2023 $ 0.0₆2
+4.50%
$ 3.56 billion $ 45,040
Feb 25, 2023 $ 0.0₆192
+1.52%
$ 3.41 billion $ 41,439
Feb 24, 2023 $ 0.0₆189
+4.73%
$ 3.36 billion $ 65,454
Feb 23, 2023 $ 0.0₆18
+2.82%
$ 3.21 billion $ 44,744
Feb 22, 2023 $ 0.0₆175
-5.06%
$ 3.12 billion $ 42,789
Feb 21, 2023 $ 0.0₆185
-1.35%
$ 3.29 billion $ 51,653
Feb 20, 2023 $ 0.0₆187
+8.33%
$ 3.33 billion $ 49,127
Apr 4, 2022 $ 0.0₁₀761
-94.66%
$ 1.4 million $ 730,175
Apr 3, 2022 $ 0.0₈143
+4.72%
$ 26.32 million $ 50,920
Apr 2, 2022 $ 0.0₈136
-5.67%
$ 25.15 million $ 52,565
Apr 1, 2022 $ 0.0₈144
+0.77%
$ 26.65 million $ 56,099
Mar 31, 2022 $ 0.0₈143
-2.84%
$ 26.45 million $ 30,271
Mar 30, 2022 $ 0.0₈148
-4.61%
$ 27.25 million $ 44,974
Mar 29, 2022 $ 0.0₈155
-3.09%
$ 28.6 million $ 57,714
Mar 28, 2022 $ 0.0₈159
-3.50%
$ 29.4 million $ 50,142
Mar 27, 2022 $ 0.0₈165
-3.19%
$ 30.45 million $ 62,889
Mar 26, 2022 $ 0.0₈17
+18.74%
$ 31.35 million $ 139,872
Mar 25, 2022 $ 0.0₈143
-5.59%
$ 26.43 million $ 115,766
Mar 24, 2022 $ 0.0₈151
-3.76%
$ 27.97 million $ 50,713
Mar 23, 2022 $ 0.0₈157
+1.85%
$ 29.03 million $ 26,257
Mar 22, 2022 $ 0.0₈154
-4.22%
$ 28.5 million $ 43,574
Mar 21, 2022 $ 0.0₈161
-3.66%
$ 29.79 million $ 53,601
Mar 20, 2022 $ 0.0₈166
-5.48%
$ 30.57 million $ 35,386
Mar 19, 2022 $ 0.0₈175
-5.23%
$ 32.31 million $ 90,144
Mar 18, 2022 $ 0.0₈185
+2.95%
$ 34.14 million $ 49,952
Mar 17, 2022 $ 0.0₈18
-10.70%
$ 33.17 million $ 79,770
Mar 16, 2022 $ 0.0₈201
+16.59%
$ 37.12 million $ 97,902
Mar 15, 2022 $ 0.0₈172
+7.61%
$ 31.83 million $ 65,521
Mar 14, 2022 $ 0.0₈16
+1.41%
$ 29.55 million $ 34,228
Mar 13, 2022 $ 0.0₈158
-1.61%
$ 29.18 million $ 29,296
Mar 12, 2022 $ 0.0₈161
-4.32%
$ 29.71 million $ 56,937
Mar 11, 2022 $ 0.0₈168
+9.50%
$ 31.03 million $ 73,931
Mar 10, 2022 $ 0.0₈153
-3.51%
$ 28.35 million $ 55,013
Mar 9, 2022 $ 0.0₈159
+10.66%
$ 29.41 million $ 78,333
Mar 8, 2022 $ 0.0₈144
+3.95%
$ 26.56 million $ 51,802
Mar 7, 2022 $ 0.0₈138
-9.71%
$ 25.56 million $ 64,610
Mar 6, 2022 $ 0.0₈153
+5.61%
$ 28.32 million $ 73,297
Mar 5, 2022 $ 0.0₈144
-11.09%
$ 26.63 million $ 188,686
Mar 4, 2022 $ 0.0₈162
-14.26%
$ 29.92 million $ 59,674
Mar 3, 2022 $ 0.0₈189
-3.68%
$ 34.91 million $ 30,613
Mar 2, 2022 $ 0.0₈196
-5.05%
$ 36.24 million $ 41,085