MandoX Historical Data

MANDOX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 1, 2022 $0.0₈207
+11.04%
$38.22 million $57,078
Feb 28, 2022 $0.0₈186
+2.48%
$34.34 million $112,573
Feb 27, 2022 $0.0₈183
-9.77%
$33.83 million $81,198
Feb 26, 2022 $0.0₈203
+8.54%
$37.46 million $126,515
Feb 25, 2022 $0.0₈186
+12.75%
$34.42 million $82,087
Feb 24, 2022 $0.0₈165
-5.31%
$30.53 million $226,391
Feb 23, 2022 $0.0₈175
-9.21%
$32.41 million $57,006
Feb 22, 2022 $0.0₈193
+1.90%
$35.72 million $98,435
Feb 21, 2022 $0.0₈189
-7.56%
$35 million $90,076
Feb 20, 2022 $0.0₈205
-5.46%
$37.94 million $48,951
Feb 19, 2022 $0.0₈218
-1.64%
$40.34 million $50,636
Feb 18, 2022 $0.0₈222
-4.12%
$41.04 million $77,542
Feb 17, 2022 $0.0₈23
-10.81%
$43.29 million $70,985
Feb 16, 2022 $0.0₈258
-1.24%
$48.52 million $61,059
Feb 15, 2022 $0.0₈261
+8.00%
$49.16 million $85,689
Feb 14, 2022 $0.0₈245
+1.42%
$46.05 million $89,009
Feb 13, 2022 $0.0₈242
+3.16%
$45.54 million $267,294
Feb 12, 2022 $0.0₈235
+1.96%
$46.44 million $260,136
Feb 11, 2022 $0.0₈231
-9.09%
$45.67 million $321,467
Feb 10, 2022 $0.0₈254
-8.41%
$50.33 million $261,090
Feb 9, 2022 $0.0₈277
+28.38%
$54.87 million $205,283
Feb 8, 2022 $0.0₈216
+2.74%
$42.74 million $173,731
Feb 7, 2022 $0.0₈21
+5.67%
$41.61 million $144,609
Feb 6, 2022 $0.0₈199
-1.59%
$39.38 million $114,448
Feb 5, 2022 $0.0₈202
-0.98%
$40.06 million $138,776
Feb 4, 2022 $0.0₈204
+11.05%
$40.4 million $115,483
Feb 3, 2022 $0.0₈183
+1.76%
$36.16 million $76,032
Feb 2, 2022 $0.0₈179
+17.09%
$35.45 million $254,060
Feb 1, 2022 $0.0₈153
-5.99%
$30.31 million $104,812
Jan 31, 2022 $0.0₈163
+14.13%
$32.24 million $65,756
Jan 30, 2022 $0.0₈143
+3.60%
$28.25 million $86,084
Jan 29, 2022 $0.0₈138
+10.08%
$27.25 million $35,930
Jan 28, 2022 $0.0₈125
-7.31%
$24.8 million $55,921
Jan 27, 2022 $0.0₈135
+4.89%
$26.8 million $61,421
Jan 26, 2022 $0.0₈129
+3.95%
$25.62 million $46,431
Jan 25, 2022 $0.0₈124
-2.54%
$24.67 million $37,684
Jan 24, 2022 $0.0₈128
+29.09%
$25.36 million $106,661
Jan 23, 2022 $0.0₉991
+4.87%
$19.64 million $23,427
Jan 22, 2022 $0.0₉945
-3.73%
$18.73 million $29,875
Jan 21, 2022 $0.0₉97
-26.65%
$19.23 million $130,909
Jan 20, 2022 $0.0₈132
-14.48%
$26.2 million $84,805
Jan 19, 2022 $0.0₈154
+21.43%
$30.58 million $113,637
Jan 18, 2022 $0.0₈127
-4.77%
$25.18 million $72,415
Jan 17, 2022 $0.0₈133
-11.15%
$26.41 million $56,448
Jan 16, 2022 $0.0₈15
-2.54%
$29.74 million $157,391
Jan 15, 2022 $0.0₈154
+1.71%
$30.51 million $65,665
Jan 14, 2022 $0.0₈151
-2.95%
$29.97 million $172,915
Jan 13, 2022 $0.0₈156
-17.15%
$30.96 million $126,266
Jan 12, 2022 $0.0₈188
+14.51%
$37.22 million $117,043
Jan 11, 2022 $0.0₈164
+9.88%
$32.46 million $153,896