MandoX Historical Data

MANDOX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 1, 2022 $ 0.0₈207
+11.04%
$ 38.22 million $ 57,078
Feb 28, 2022 $ 0.0₈186
+2.48%
$ 34.34 million $ 112,573
Feb 27, 2022 $ 0.0₈183
-9.77%
$ 33.83 million $ 81,198
Feb 26, 2022 $ 0.0₈203
+8.54%
$ 37.46 million $ 126,515
Feb 25, 2022 $ 0.0₈186
+12.75%
$ 34.42 million $ 82,087
Feb 24, 2022 $ 0.0₈165
-5.31%
$ 30.53 million $ 226,391
Feb 23, 2022 $ 0.0₈175
-9.21%
$ 32.41 million $ 57,006
Feb 22, 2022 $ 0.0₈193
+1.90%
$ 35.72 million $ 98,435
Feb 21, 2022 $ 0.0₈189
-7.56%
$ 35 million $ 90,076
Feb 20, 2022 $ 0.0₈205
-5.46%
$ 37.94 million $ 48,951
Feb 19, 2022 $ 0.0₈218
-1.64%
$ 40.34 million $ 50,636
Feb 18, 2022 $ 0.0₈222
-4.12%
$ 41.04 million $ 77,542
Feb 17, 2022 $ 0.0₈23
-10.81%
$ 43.29 million $ 70,985
Feb 16, 2022 $ 0.0₈258
-1.24%
$ 48.52 million $ 61,059
Feb 15, 2022 $ 0.0₈261
+8.00%
$ 49.16 million $ 85,689
Feb 14, 2022 $ 0.0₈245
+1.42%
$ 46.05 million $ 89,009
Feb 13, 2022 $ 0.0₈242
+3.16%
$ 45.54 million $ 267,294
Feb 12, 2022 $ 0.0₈235
+1.96%
$ 46.44 million $ 260,136
Feb 11, 2022 $ 0.0₈231
-9.09%
$ 45.67 million $ 321,467
Feb 10, 2022 $ 0.0₈254
-8.41%
$ 50.33 million $ 261,090
Feb 9, 2022 $ 0.0₈277
+28.38%
$ 54.87 million $ 205,283
Feb 8, 2022 $ 0.0₈216
+2.74%
$ 42.74 million $ 173,731
Feb 7, 2022 $ 0.0₈21
+5.67%
$ 41.61 million $ 144,609
Feb 6, 2022 $ 0.0₈199
-1.59%
$ 39.38 million $ 114,448
Feb 5, 2022 $ 0.0₈202
-0.98%
$ 40.06 million $ 138,776
Feb 4, 2022 $ 0.0₈204
+11.05%
$ 40.4 million $ 115,483
Feb 3, 2022 $ 0.0₈183
+1.76%
$ 36.16 million $ 76,032
Feb 2, 2022 $ 0.0₈179
+17.09%
$ 35.45 million $ 254,060
Feb 1, 2022 $ 0.0₈153
-5.99%
$ 30.31 million $ 104,812
Jan 31, 2022 $ 0.0₈163
+14.13%
$ 32.24 million $ 65,756
Jan 30, 2022 $ 0.0₈143
+3.60%
$ 28.25 million $ 86,084
Jan 29, 2022 $ 0.0₈138
+10.08%
$ 27.25 million $ 35,930
Jan 28, 2022 $ 0.0₈125
-7.31%
$ 24.8 million $ 55,921
Jan 27, 2022 $ 0.0₈135
+4.89%
$ 26.8 million $ 61,421
Jan 26, 2022 $ 0.0₈129
+3.95%
$ 25.62 million $ 46,431
Jan 25, 2022 $ 0.0₈124
-2.54%
$ 24.67 million $ 37,684
Jan 24, 2022 $ 0.0₈128
+29.09%
$ 25.36 million $ 106,661
Jan 23, 2022 $ 0.0₉991
+4.87%
$ 19.64 million $ 23,427
Jan 22, 2022 $ 0.0₉945
-3.73%
$ 18.73 million $ 29,875
Jan 21, 2022 $ 0.0₉97
-26.65%
$ 19.23 million $ 130,909
Jan 20, 2022 $ 0.0₈132
-14.48%
$ 26.2 million $ 84,805
Jan 19, 2022 $ 0.0₈154
+21.43%
$ 30.58 million $ 113,637
Jan 18, 2022 $ 0.0₈127
-4.77%
$ 25.18 million $ 72,415
Jan 17, 2022 $ 0.0₈133
-11.15%
$ 26.41 million $ 56,448
Jan 16, 2022 $ 0.0₈15
-2.54%
$ 29.74 million $ 157,391
Jan 15, 2022 $ 0.0₈154
+1.71%
$ 30.51 million $ 65,665
Jan 14, 2022 $ 0.0₈151
-2.95%
$ 29.97 million $ 172,915
Jan 13, 2022 $ 0.0₈156
-17.15%
$ 30.96 million $ 126,266
Jan 12, 2022 $ 0.0₈188
+14.51%
$ 37.22 million $ 117,043
Jan 11, 2022 $ 0.0₈164
+9.88%
$ 32.46 million $ 153,896