MandoX Historical Data

MANDOX Page 14
Download
Date Close Price change Market cap Trading volume
Jan 10, 2022 $0.0₈149
-10.09%
$29.56 million $101,499
Jan 9, 2022 $0.0₈166
+16.61%
$32.92 million $233,803
Jan 8, 2022 $0.0₈143
+35.13%
$28.29 million $402,836
Jan 7, 2022 $0.0₈105
+1.52%
$20.88 million $52,889
Jan 6, 2022 $0.0₈104
-5.63%
$20.56 million $90,663
Jan 5, 2022 $0.0₈11
+3.58%
$21.88 million $56,304
Jan 4, 2022 $0.0₈107
+3.49%
$21.17 million $66,471
Jan 3, 2022 $0.0₈103
-5.12%
$20.43 million $85,348
Jan 2, 2022 $0.0₈109
+22.92%
$21.55 million $186,096
Jan 1, 2022 $0.0₉883
+6.73%
$17.53 million $26,073
Dec 31, 2021 $0.0₉808
+16.47%
$16.04 million $142,034
Dec 30, 2021 $0.0₉693
+21.13%
$13.77 million $56,521
Dec 29, 2021 $0.0₉571
-22.65%
$11.35 million $93,631
Dec 28, 2021 $0.0₉739
-15.01%
$14.67 million $45,803
Dec 27, 2021 $0.0₉87
-0.17%
$18.35 million $128,794
Dec 26, 2021 $0.0₉873
-1.07%
$18.41 million $60,349
Dec 25, 2021 $0.0₉893
+11.59%
$18.84 million $123,988
Dec 24, 2021 $0.0₉801
+34.19%
$16.88 million $103,180
Dec 23, 2021 $0.0₉596
+14.03%
$12.56 million $81,331
Dec 22, 2021 $0.0₉523
-10.77%
$11.02 million $89,348
Dec 21, 2021 $0.0₉581
-5.17%
$12.26 million $57,046
Dec 20, 2021 $0.0₉619
-22.17%
$13.06 million $177,097
Dec 19, 2021 $0.0₉796
-6.04%
$16.8 million $311,156
Dec 18, 2021 $0.0₉851
-15.00%
$17.96 million $366,114
Dec 17, 2021 $0.0₈1
-23.96%
$21.19 million $254,235
Dec 16, 2021 $0.0₈132
+28.57%
$27.93 million $246,402
Dec 15, 2021 $0.0₈103
-5.36%
$21.7 million $236,797
Dec 14, 2021 $0.0₈109
-20.62%
$22.95 million $372,615
Dec 13, 2021 $0.0₈137
-12.22%
$29.8 million $305,848
Dec 12, 2021 $0.0₈157
-26.53%
$37.38 million $1.68 million
Dec 11, 2021 $0.0₈213
+68.87%
$50.55 million $1.71 million
Dec 10, 2021 $0.0₈119
+45.47%
$28.4 million $444,901
Dec 9, 2021 $0.0₉824
+12.50%
$20.41 million $303,798
Dec 8, 2021 $0.0₉732
+64.59%
$18.13 million $208,226
Dec 7, 2021 $0.0₉444
+0.51%
$11.01 million $28,509
Dec 6, 2021 $0.0₉441
-2.35%
$10.93 million $109,359
Dec 5, 2021 $0.0₉452
+20.87%
$11.2 million $110,006
Dec 4, 2021 $0.0₉401
-7.64%
$12.3 million $127,755
Dec 3, 2021 $0.0₉432
+99.92%
$13.65 million $370,367
Dec 2, 2021 $0.0₉216
-4.19%
$7.87 million $60,968
Dec 1, 2021 $0.0₉225
+22.09%
$8.21 million $159,103
Nov 30, 2021 $0.0₉185
-17.24%
$6.74 million $156,211
Nov 29, 2021 $0.0₉224
+8.94%
$-- $91,532
Download