MandoX Historical Data

MANDOX Page 14
Download
Date Close Price change Market cap Trading volume
Jan 10, 2022 $ 0.0₈149
-10.09%
$ 29.56 million $ 101,499
Jan 9, 2022 $ 0.0₈166
+16.61%
$ 32.92 million $ 233,803
Jan 8, 2022 $ 0.0₈143
+35.13%
$ 28.29 million $ 402,836
Jan 7, 2022 $ 0.0₈105
+1.52%
$ 20.88 million $ 52,889
Jan 6, 2022 $ 0.0₈104
-5.63%
$ 20.56 million $ 90,663
Jan 5, 2022 $ 0.0₈11
+3.58%
$ 21.88 million $ 56,304
Jan 4, 2022 $ 0.0₈107
+3.49%
$ 21.17 million $ 66,471
Jan 3, 2022 $ 0.0₈103
-5.12%
$ 20.43 million $ 85,348
Jan 2, 2022 $ 0.0₈109
+22.92%
$ 21.55 million $ 186,096
Jan 1, 2022 $ 0.0₉883
+6.73%
$ 17.53 million $ 26,073
Dec 31, 2021 $ 0.0₉808
+16.47%
$ 16.04 million $ 142,034
Dec 30, 2021 $ 0.0₉693
+21.13%
$ 13.77 million $ 56,521
Dec 29, 2021 $ 0.0₉571
-22.65%
$ 11.35 million $ 93,631
Dec 28, 2021 $ 0.0₉739
-15.01%
$ 14.67 million $ 45,803
Dec 27, 2021 $ 0.0₉87
-0.17%
$ 18.35 million $ 128,794
Dec 26, 2021 $ 0.0₉873
-1.07%
$ 18.41 million $ 60,349
Dec 25, 2021 $ 0.0₉893
+11.59%
$ 18.84 million $ 123,988
Dec 24, 2021 $ 0.0₉801
+34.19%
$ 16.88 million $ 103,180
Dec 23, 2021 $ 0.0₉596
+14.03%
$ 12.56 million $ 81,331
Dec 22, 2021 $ 0.0₉523
-10.77%
$ 11.02 million $ 89,348
Dec 21, 2021 $ 0.0₉581
-5.17%
$ 12.26 million $ 57,046
Dec 20, 2021 $ 0.0₉619
-22.17%
$ 13.06 million $ 177,097
Dec 19, 2021 $ 0.0₉796
-6.04%
$ 16.8 million $ 311,156
Dec 18, 2021 $ 0.0₉851
-15.00%
$ 17.96 million $ 366,114
Dec 17, 2021 $ 0.0₈1
-23.96%
$ 21.19 million $ 254,235
Dec 16, 2021 $ 0.0₈132
+28.57%
$ 27.93 million $ 246,402
Dec 15, 2021 $ 0.0₈103
-5.36%
$ 21.7 million $ 236,797
Dec 14, 2021 $ 0.0₈109
-20.62%
$ 22.95 million $ 372,615
Dec 13, 2021 $ 0.0₈137
-12.22%
$ 29.8 million $ 305,848
Dec 12, 2021 $ 0.0₈157
-26.53%
$ 37.38 million $ 1.68 million
Dec 11, 2021 $ 0.0₈213
+68.87%
$ 50.55 million $ 1.71 million
Dec 10, 2021 $ 0.0₈119
+45.47%
$ 28.4 million $ 444,901
Dec 9, 2021 $ 0.0₉824
+12.50%
$ 20.41 million $ 303,798
Dec 8, 2021 $ 0.0₉732
+64.59%
$ 18.13 million $ 208,226
Dec 7, 2021 $ 0.0₉444
+0.51%
$ 11.01 million $ 28,509
Dec 6, 2021 $ 0.0₉441
-2.35%
$ 10.93 million $ 109,359
Dec 5, 2021 $ 0.0₉452
+20.87%
$ 11.2 million $ 110,006
Dec 4, 2021 $ 0.0₉401
-7.64%
$ 12.3 million $ 127,755
Dec 3, 2021 $ 0.0₉432
+99.92%
$ 13.65 million $ 370,367
Dec 2, 2021 $ 0.0₉216
-4.19%
$ 7.87 million $ 60,968
Dec 1, 2021 $ 0.0₉225
+22.09%
$ 8.21 million $ 159,103
Nov 30, 2021 $ 0.0₉185
-17.24%
$ 6.74 million $ 156,211
Nov 29, 2021 $ 0.0₉224
+8.94%
$ -- $ 91,532
Download